QUBIC(QUBIC)最新价格_QUBIC(QUBIC)今日美元行情_QUBIC(QUBIC)15分钟1小时行情走势-币构网

QUBIC(QUBIC)

$0.0000004468

≈ ￥0

-1.23% ($4.468E-7)

更新于：2026-06-21 16:45:09

更新于：2026-06-21 16:45:09

24H最高 $0.0000004607

24H交易量 3.94万

今日开盘 $0

24H最低 $0.0000004451

流通市值 $5,134.61万

最低日期 2026-02-06

历史最低 $4.41766E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.0000004607

24H最低 $0.0000004451

24H交易量 3.94万

流通市值 $5,134.61万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63908.2	$6.46万	$6.32万	$4.14亿	$1.28兆	0.68%	0.68%
2	ETH 以太坊	$ 1724.39	$1,749.41	$1,708.32	$3.78亿	$2,081.23亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.1424	$1.16	$1.13	$1,721.35万	$695.92亿	-0.38%	-0.38%
4	BNB 币安币	$ 587.6	$591.80	$582.00	$598.13万	$801.25亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,692.49万	$707.78亿	0%	0%
6	SOL Solana	$ 72.75	$74.29	$70.48	$8,957.10万	$412.16亿	1.79%	1.79%
7	TRX 波场	$ 0.32712	$0.33	$0.32	$1,217.28万	$309.84亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.08299	$0.08	$0.08	$861.41万	$139.61亿	-1.1%	-1.1%
9	BCH 比特现金	$ 197.3	$200.68	$195.79	$13.37万	$39.42亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 67.505	$71.45	$67.29	$1,660.58万	$229.08亿	-4.04%	-4.04%
11	ADA 艾达币	$ 0.1602	$0.16	$0.16	$392.35万	$57.59亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.899	$8.01	$7.83	$197.33万	$53.56亿	-0.49%	-0.49%
15	XLM 恒星币	$ 0.21156	$0.22	$0.21	$213.60万	$68.57亿	-1.8%	-1.8%
16	LTC 莱特币	$ 44.71	$44.93	$43.77	$321.12万	$34.30亿	1.4%	1.4%
17	HBAR Hedera Hashgraph	$ 0.07977	$0.08	$0.08	$31.03万	$34.14亿	-0.34%	-0.34%
18	ZEC 大零币	$ 452.66	$486.95	$446.15	$663.53万	$74.58亿	-3.71%	-3.71%
19	AVAX Avalanche	$ 6.237	$6.35	$6.03	$642.69万	$26.83亿	1.64%	1.64%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$12.77万	$27.58亿	-0.8%	-0.8%
21	SUI Sui	$ 0.7042	$0.72	$0.70	$683.49万	$26.70亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$7.59万	$22.68亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$21.20万	$15.51亿	-1.32%	-1.32%
24	UNI Uniswap	$ 2.969	$3.07	$2.95	$468.61万	$18.86亿	-0.5%	-0.5%
25	DOT 波卡币	$ 0.9609	$0.98	$0.95	$18.68万	$15.89亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.5333	$0.54	$0.53	$30.75万	$17.35亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4160.72	$4,165.66	$4,149.44	$10.75万	$15.85亿	0.1%	0.1%
28	ASTER Aster	$ 0.6397	$0.66	$0.63	$170.46万	$15.96亿	-1.73%	-1.73%
29	AAVE Aave	$ 74.97	$77.09	$73.17	$43.94万	$11.48亿	1.25%	1.25%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,235.59	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 233.5	$242.20	$226.10	$744.50万	$24.67亿	1.08%	1.08%
32	OKB OK币	$ 75.83	$77.02	$74.85	$58.27万	$15.92亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002816	$0.00	$0.00	$285.54万	$11.85亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.37	$7.70	$7.37	$18.19万	$11.43亿	-2.08%	-2.08%
35	NEAR NEAR Protocol	$ 2.207	$2.25	$2.10	$805.58万	$28.35亿	3.03%	3.03%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.31	$2.25	$49.06万	$12.32亿	-2.16%	-2.16%
37	PI Pi Network	$ 0.13512	$0.14	$0.13	$52.23万	$11.33亿	0.66%	0.66%
38	WLD Worldcoin	$ 0.5964	$0.62	$0.59	$1,103.51万	$16.14亿	-1.25%	-1.25%
39	ATOM 阿童木	$ 1.775	$1.81	$1.76	$6.18万	$8.64亿	-1.27%	-1.27%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$928.70万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.08891	$0.09	$0.09	$260.72万	$7.08亿	0.21%	0.21%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.19万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02959	$0.03	$0.03	$40.06万	$8.02亿	-3.01%	-3.01%
44	QNT Quant	$ 70.64	$71.41	$69.90	$6.25万	$8.53亿	0.36%	0.36%
45	ALGO Algorand	$ 0.0924	$0.09	$0.09	$6.39万	$8.17亿	-1.81%	-1.81%
46	FLR Flare	$ 0.007399	$0.01	$0.01	$7.92万	$6.12亿	0.5%	0.5%
47	XDC XDC Network	$ 0.02962	$0.03	$0.03	$6.26万	$5.65亿	0.3%	0.3%
48	APT Aptos	$ 0.6511	$0.66	$0.63	$11.20万	$4.89亿	2.63%	2.63%

1 2 3 ...35 >