Popcat (SOL)(POPCAT)最新价格_Popcat (SOL)(POPCAT)今日美元行情_Popcat (SOL)(POPCAT)15分钟1小时行情走势-币构网

Popcat (SOL)(POPCAT)

$0.047

≈ ￥0.32

9.91% ($0.007)

更新于：2026-06-21 16:13:40

更新于：2026-06-21 16:13:40

24H最高 $0.04804

24H交易量 5.57万

今日开盘 $0.04

24H最低 $0.04194

流通市值 $4,605.87万

最低日期 2026-02-06

历史最低 $0.0408

最高日期 2024-11-17

历史最高 $2.078

24H最高 $0.04804

24H最低 $0.04194

24H交易量 5.57万

流通市值 $4,605.87万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64181	$6.46万	$6.32万	$4.26亿	$1.28兆	0.91%	0.91%
2	ETH 以太坊	$ 1732.22	$1,749.41	$1,708.32	$3.63亿	$2,090.68亿	0.42%	0.42%
3	XRP 瑞波币	$ 1.1471	$1.16	$1.13	$1,731.23万	$698.78亿	0.05%	0.05%
4	BNB 币安币	$ 590.7	$591.80	$582.00	$603.47万	$805.48亿	0.68%	0.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,711.17万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.18	$74.29	$70.48	$8,981.76万	$414.60亿	2.32%	2.32%
7	TRX 波场	$ 0.32742	$0.33	$0.32	$1,207.93万	$310.13亿	1.54%	1.54%
8	DOGE 狗狗币	$ 0.08351	$0.08	$0.08	$921.68万	$140.49亿	-0.64%	-0.64%
9	BCH 比特现金	$ 198.81	$200.68	$195.79	$14.60万	$39.72亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 68.378	$71.45	$68.24	$1,675.85万	$232.04亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.16147	$0.16	$0.16	$390.41万	$58.05亿	-0.73%	-0.73%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$2,096.21	$82.81亿	1.49%	1.49%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.954	$8.01	$7.83	$196.06万	$53.94亿	0.1%	0.1%
15	XLM 恒星币	$ 0.2136	$0.22	$0.21	$209.59万	$69.23亿	-1.02%	-1.02%
16	LTC 莱特币	$ 44.85	$44.93	$43.77	$318.97万	$34.41亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.08034	$0.08	$0.08	$31.01万	$34.38亿	0.21%	0.21%
18	ZEC 大零币	$ 465.51	$486.95	$461.27	$637.50万	$76.70亿	-0.63%	-0.63%
19	AVAX Avalanche	$ 6.295	$6.35	$6.03	$627.33万	$27.08亿	2.87%	2.87%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$12.61万	$27.71亿	-0.14%	-0.14%
21	SUI Sui	$ 0.7109	$0.72	$0.70	$691.09万	$26.96亿	-0.76%	-0.76%
22	CRO Cronos	$ 0.05898	$0.06	$0.06	$7.59万	$22.77亿	0.68%	0.68%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$21.16万	$15.59亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.007	$3.07	$2.95	$489.87万	$19.10亿	0.03%	0.03%
25	DOT 波卡币	$ 0.9682	$0.98	$0.95	$18.57万	$16.01亿	0.66%	0.66%
26	MNT Mantle	$ 0.5328	$0.54	$0.53	$30.84万	$17.33亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4161.75	$4,165.66	$4,149.44	$10.45万	$15.85亿	0.12%	0.12%
28	ASTER Aster	$ 0.6478	$0.66	$0.63	$182.43万	$16.17亿	-1.21%	-1.21%
29	AAVE Aave	$ 75.97	$77.09	$73.17	$41.54万	$11.63亿	2.35%	2.35%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,235.59	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 235.9	$242.20	$226.10	$734.86万	$24.93亿	2.25%	2.25%
32	OKB OK币	$ 76.19	$77.02	$74.85	$58.65万	$16.00亿	0.7%	0.7%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$281.74万	$11.89亿	-0.52%	-0.52%
34	ETC 以太经典	$ 7.414	$7.70	$7.37	$18.09万	$11.49亿	-1.39%	-1.39%
35	NEAR NEAR Protocol	$ 2.226	$2.25	$2.10	$787.66万	$28.60亿	4.01%	4.01%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.25	$51.37万	$12.43亿	-0.21%	-0.21%
37	PI Pi Network	$ 0.13513	$0.14	$0.13	$54.39万	$11.33亿	0.98%	0.98%
38	WLD Worldcoin	$ 0.6036	$0.62	$0.59	$1,097.37万	$16.33亿	0.06%	0.06%
39	ATOM 阿童木	$ 1.78	$1.81	$1.76	$6.01万	$8.67亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$937.14万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09076	$0.09	$0.09	$259.34万	$7.22亿	2.9%	2.9%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.19万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02972	$0.03	$0.03	$39.85万	$8.05亿	-2.26%	-2.26%
44	QNT Quant	$ 70.76	$71.41	$69.90	$6.31万	$8.54亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.0933	$0.09	$0.09	$6.21万	$8.25亿	-1.24%	-1.24%
46	FLR Flare	$ 0.00741	$0.01	$0.01	$8.20万	$6.13亿	0.59%	0.59%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$6.30万	$5.66亿	0.57%	0.57%
48	APT Aptos	$ 0.6562	$0.66	$0.63	$11.26万	$4.93亿	3.55%	3.55%

1 2 3 ...35 >