Nasdaq tokenized ETF (xStock)(QQQX)最新价格_Nasdaq tokenized ETF (xStock)(QQQX)今日美元行情_Nasdaq tokenized ETF (xStock)(QQQX)15分钟1小时行情走势-币构网

Nasdaq tokenized ETF (xStock)(QQQX)

$741.53

≈ ￥5025.35

-0.18% ($-1.34)

更新于：2026-06-21 18:06:26

更新于：2026-06-21 18:06:26

24H最高 $744.02

24H交易量 6,918.81

今日开盘 $742.87

24H最低 $740.89

流通市值 $2,387.80万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $744.02

24H最低 $740.89

24H交易量 6,918.81

流通市值 $2,387.80万

今日开盘 $742.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64241.6	$6.46万	$6.32万	$3.92亿	$1.28兆	0.75%	0.75%
2	ETH 以太坊	$ 1732.79	$1,749.41	$1,708.32	$4.12亿	$2,091.37亿	0.24%	0.24%
3	XRP 瑞波币	$ 1.1505	$1.16	$1.13	$1,709.08万	$700.85亿	-0.05%	-0.05%
4	BNB 币安币	$ 590.3	$591.80	$582.00	$573.44万	$804.93亿	0.44%	0.44%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,560.85万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.99	$74.29	$70.48	$9,197.81万	$419.19亿	3.3%	3.3%
7	TRX 波场	$ 0.32703	$0.33	$0.32	$1,201.47万	$309.76亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.08342	$0.08	$0.08	$833.48万	$140.33亿	-0.94%	-0.94%
9	BCH 比特现金	$ 198.31	$200.68	$195.79	$14.01万	$39.62亿	-0.74%	-0.74%
10	HYPE Hyperliquid	$ 68.388	$71.45	$67.29	$1,572.76万	$232.07亿	-3.78%	-3.78%
11	ADA 艾达币	$ 0.16206	$0.16	$0.16	$410.81万	$58.26亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.985	$8.01	$7.83	$195.52万	$54.15亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21378	$0.22	$0.21	$228.32万	$69.29亿	-2%	-2%
16	LTC 莱特币	$ 45.03	$45.04	$43.77	$345.84万	$34.54亿	1.57%	1.57%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$30.41万	$34.22亿	-0.72%	-0.72%
18	ZEC 大零币	$ 457.87	$486.95	$446.15	$681.09万	$75.44亿	-3.32%	-3.32%
19	AVAX Avalanche	$ 6.29	$6.35	$6.03	$635.38万	$27.06亿	1.61%	1.61%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$13.52万	$27.72亿	-0.73%	-0.73%
21	SUI Sui	$ 0.7119	$0.72	$0.70	$673.98万	$27.00亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$7.52万	$22.80亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05827	$0.06	$0.06	$21.80万	$15.58亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.053	$3.07	$2.95	$479.68万	$19.39亿	1.19%	1.19%
25	DOT 波卡币	$ 0.9718	$0.98	$0.95	$18.58万	$16.07亿	0.12%	0.12%
26	MNT Mantle	$ 0.533	$0.54	$0.53	$31.17万	$17.34亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4161	$4,165.66	$4,149.44	$10.23万	$15.85亿	0.11%	0.11%
28	ASTER Aster	$ 0.6462	$0.66	$0.63	$160.65万	$16.13亿	-0.59%	-0.59%
29	AAVE Aave	$ 74.85	$77.09	$73.17	$45.73万	$11.46亿	0.05%	0.05%
30	HTX HTX	$ 0.0000017209	$0.00	$0.00	$1,090.61	$17.21亿	0.51%	0.51%
31	TAO Bittensor	$ 236.6	$242.20	$226.10	$762.61万	$25.00亿	2.11%	2.11%
32	OKB OK币	$ 76.12	$77.02	$74.85	$56.55万	$15.99亿	-0.87%	-0.87%
33	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$326.33万	$11.98亿	-0.17%	-0.17%
34	ETC 以太经典	$ 7.42	$7.70	$7.37	$17.74万	$11.50亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 2.27	$2.28	$2.10	$917.43万	$29.16亿	5.09%	5.09%
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.31	$2.25	$47.53万	$12.47亿	-0.99%	-0.99%
37	PI Pi Network	$ 0.13529	$0.14	$0.13	$44.92万	$11.34亿	0.11%	0.11%
38	WLD Worldcoin	$ 0.6058	$0.62	$0.59	$1,113.93万	$16.39亿	-0.98%	-0.98%
39	ATOM 阿童木	$ 1.787	$1.81	$1.76	$5.72万	$8.70亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$926.23万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09399	$0.09	$0.09	$291.32万	$7.48亿	5.06%	5.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02978	$0.03	$0.03	$42.77万	$8.07亿	-1.84%	-1.84%
44	QNT Quant	$ 70.59	$71.41	$69.90	$6.50万	$8.52亿	-0.22%	-0.22%
45	ALGO Algorand	$ 0.09354	$0.09	$0.09	$6.01万	$8.27亿	-0.93%	-0.93%
46	FLR Flare	$ 0.00742	$0.01	$0.01	$8.28万	$6.13亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$6.24万	$5.66亿	0.4%	0.4%
48	APT Aptos	$ 0.6638	$0.67	$0.63	$11.43万	$4.99亿	3.34%	3.34%

1 2 3 ...35 >