Avalon(AVL)最新价格_Avalon(AVL)今日美元行情_Avalon(AVL)15分钟1小时行情走势-币构网

Avalon(AVL)

$0.0271

≈ ￥0.18

-1.7% ($-0.0029)

更新于：2026-06-21 20:35:35

更新于：2026-06-21 20:35:35

24H最高 $0.02764

24H交易量 350.78

今日开盘 $0.03

24H最低 $0.02695

流通市值 $439.70万

最低日期 2026-02-06

历史最低 $0.036594

最高日期 2025-03-08

历史最高 $0.7704

24H最高 $0.02764

24H最低 $0.02695

24H交易量 350.78

流通市值 $439.70万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63979.7	$6.46万	$6.32万	$4.73亿	$1.28兆	0.55%	0.55%
2	ETH 以太坊	$ 1718.8	$1,749.41	$1,708.32	$4.51亿	$2,074.48亿	-0.45%	-0.45%
3	XRP 瑞波币	$ 1.1412	$1.16	$1.13	$1,802.99万	$695.19亿	-0.47%	-0.47%
4	BNB 币安币	$ 586.2	$591.80	$582.00	$581.54万	$799.34亿	-0.01%	-0.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,481.63万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 73.12	$74.40	$70.48	$9,447.84万	$414.26亿	2.13%	2.13%
7	TRX 波场	$ 0.32652	$0.33	$0.32	$1,090.13万	$309.27亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08306	$0.08	$0.08	$808.44万	$139.73亿	-0.93%	-0.93%
9	BCH 比特现金	$ 197.81	$200.68	$195.79	$13.84万	$39.52亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 67.711	$71.26	$67.29	$1,563.96万	$229.78亿	-4.67%	-4.67%
11	ADA 艾达币	$ 0.16044	$0.16	$0.16	$427.56万	$57.68亿	-1.47%	-1.47%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.567	$9.69	$9.54	$1.48万	$88.18亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.908	$8.01	$7.83	$196.02万	$53.62亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.21106	$0.22	$0.21	$246.44万	$68.41亿	-1.99%	-1.99%
16	LTC 莱特币	$ 45.03	$45.36	$43.77	$339.64万	$34.54亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.07978	$0.08	$0.08	$30.42万	$34.14亿	-0.28%	-0.28%
18	ZEC 大零币	$ 450	$486.95	$446.15	$737.81万	$74.14亿	-4.68%	-4.68%
19	AVAX Avalanche	$ 6.249	$6.35	$6.03	$649.51万	$26.89亿	1.23%	1.23%
20	SHIB Shiba Inu	$ 0.000004688	$0.00	$0.00	$13.25万	$27.62亿	-0.29%	-0.29%
21	SUI Sui	$ 0.7056	$0.72	$0.70	$687.04万	$26.76亿	-1.8%	-1.8%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$7.43万	$22.68亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05901	$0.06	$0.06	$15.38万	$15.78亿	0.52%	0.52%
24	UNI Uniswap	$ 3.029	$3.07	$2.95	$509.64万	$19.24亿	0.16%	0.16%
25	DOT 波卡币	$ 0.9632	$0.98	$0.95	$18.42万	$15.92亿	-0.1%	-0.1%
26	MNT Mantle	$ 0.531	$0.54	$0.53	$31.60万	$17.27亿	-0.26%	-0.26%
27	PAXG PAX Gold	$ 4157.21	$4,165.66	$4,149.44	$10.35万	$15.83亿	0.03%	0.03%
28	ASTER Aster	$ 0.6402	$0.66	$0.63	$152.33万	$15.98亿	-0.38%	-0.38%
29	AAVE Aave	$ 74.09	$77.09	$73.17	$45.42万	$11.35亿	-0.57%	-0.57%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$765.73	$17.19亿	0.02%	0.02%
31	TAO Bittensor	$ 233.4	$242.20	$226.10	$793.16万	$24.66亿	1.08%	1.08%
32	OKB OK币	$ 76.07	$76.88	$74.85	$51.52万	$15.97亿	-0.34%	-0.34%
33	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$340.81万	$11.87亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.348	$7.63	$7.32	$16.26万	$11.39亿	-3.68%	-3.68%
35	NEAR NEAR Protocol	$ 2.18	$2.28	$2.10	$1,039.29万	$28.00亿	1.58%	1.58%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.31	$2.25	$46.92万	$12.37亿	-0.87%	-0.87%
37	PI Pi Network	$ 0.13562	$0.14	$0.13	$43.10万	$11.37亿	1.03%	1.03%
38	WLD Worldcoin	$ 0.5993	$0.62	$0.59	$1,104.36万	$16.22亿	-2.25%	-2.25%
39	ATOM 阿童木	$ 1.778	$1.81	$1.76	$5.41万	$8.66亿	-0.67%	-0.67%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$888.83万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08996	$0.09	$0.09	$296.53万	$7.16亿	1.89%	1.89%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02976	$0.03	$0.03	$42.37万	$8.06亿	-0.99%	-0.99%
44	QNT Quant	$ 70.56	$71.41	$69.90	$6.33万	$8.52亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.09213	$0.09	$0.09	$4.85万	$8.14亿	-1.07%	-1.07%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$8.21万	$6.10亿	0.17%	0.17%
47	XDC XDC Network	$ 0.02965	$0.03	$0.03	$6.19万	$5.66亿	0.61%	0.61%
48	APT Aptos	$ 0.6505	$0.67	$0.63	$12.00万	$4.89亿	1.89%	1.89%

1 2 3 ...35 >