Cetus Protocol(CETUS)最新价格_Cetus Protocol(CETUS)今日美元行情_Cetus Protocol(CETUS)15分钟1小时行情走势-币构网

Cetus Protocol(CETUS)

$0.018185

≈ ￥0.12

-0.1% ($-0.001815)

更新于：2026-06-21 19:25:08

更新于：2026-06-21 19:25:08

24H最高 $0.018629

24H交易量 9,390.03

今日开盘 $0.02

24H最低 $0.017784

流通市值 $145.48万

最低日期 2026-02-06

历史最低 $0.01408

最高日期 2024-11-10

历史最高 $0.4959

24H最高 $0.018629

24H最低 $0.017784

24H交易量 9,390.03

流通市值 $145.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64307.2	$6.46万	$6.32万	$4.27亿	$1.29兆	0.99%	0.99%
2	ETH 以太坊	$ 1725.52	$1,749.41	$1,708.32	$4.39亿	$2,082.59亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.1445	$1.16	$1.13	$1,768.05万	$697.20亿	-0.31%	-0.31%
4	BNB 币安币	$ 589.1	$591.80	$582.00	$565.59万	$803.30亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,579.98万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.57	$74.40	$70.48	$9,417.02万	$416.81亿	2.85%	2.85%
7	TRX 波场	$ 0.32689	$0.33	$0.32	$1,150.13万	$309.62亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08306	$0.08	$0.08	$888.86万	$139.73亿	-1.01%	-1.01%
9	BCH 比特现金	$ 198.22	$200.68	$195.79	$14.01万	$39.60亿	-0.09%	-0.09%
10	HYPE Hyperliquid	$ 67.827	$71.45	$67.29	$1,534.23万	$230.17亿	-3.87%	-3.87%
11	ADA 艾达币	$ 0.16133	$0.16	$0.16	$425.79万	$58.00亿	-0.82%	-0.82%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.32万	$2,147.42	$82.53亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.54	$1.48万	$87.98亿	-0.62%	-0.62%
14	LINK ChainLink	$ 7.945	$8.01	$7.83	$197.35万	$53.88亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.21239	$0.22	$0.21	$226.38万	$68.84亿	-1.26%	-1.26%
16	LTC 莱特币	$ 44.98	$45.36	$43.77	$345.94万	$34.51亿	1.76%	1.76%
17	HBAR Hedera Hashgraph	$ 0.07991	$0.08	$0.08	$29.74万	$34.20亿	-0.37%	-0.37%
18	ZEC 大零币	$ 454.92	$486.95	$446.15	$715.38万	$74.95亿	-3.05%	-3.05%
19	AVAX Avalanche	$ 6.274	$6.35	$6.03	$643.71万	$26.99亿	1.71%	1.71%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$13.37万	$27.58亿	-0.74%	-0.74%
21	SUI Sui	$ 0.7059	$0.72	$0.70	$680.43万	$26.77亿	-1.63%	-1.63%
22	CRO Cronos	$ 0.05889	$0.06	$0.06	$7.65万	$22.73亿	0.4%	0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05811	$0.06	$0.06	$21.16万	$15.54亿	-0.68%	-0.68%
24	UNI Uniswap	$ 3.016	$3.07	$2.95	$511.38万	$19.16亿	0.7%	0.7%
25	DOT 波卡币	$ 0.9665	$0.98	$0.95	$18.66万	$15.98亿	0.16%	0.16%
26	MNT Mantle	$ 0.5326	$0.54	$0.53	$31.71万	$17.33亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4159.99	$4,165.66	$4,149.44	$10.45万	$15.84亿	0.11%	0.11%
28	ASTER Aster	$ 0.644	$0.66	$0.63	$151.75万	$16.07亿	0.28%	0.28%
29	AAVE Aave	$ 74.35	$77.09	$73.17	$45.81万	$11.39亿	-0.24%	-0.24%
30	HTX HTX	$ 0.000001719	$0.00	$0.00	$1,101.36	$17.19亿	0.01%	0.01%
31	TAO Bittensor	$ 234.5	$242.20	$226.10	$759.12万	$24.78亿	2%	2%
32	OKB OK币	$ 75.88	$76.88	$74.85	$56.01万	$15.93亿	-0.81%	-0.81%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$340.10万	$11.89亿	-0.31%	-0.31%
34	ETC 以太经典	$ 7.342	$7.70	$7.32	$17.53万	$11.38亿	-4%	-4%
35	NEAR NEAR Protocol	$ 2.25	$2.28	$2.10	$941.11万	$28.90亿	5.83%	5.83%
36	ICP Internet Computer(Dfinity)	$ 2.26	$2.31	$2.25	$48.22万	$12.34亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.13553	$0.14	$0.13	$43.82万	$11.36亿	0.69%	0.69%
38	WLD Worldcoin	$ 0.6001	$0.62	$0.59	$1,093.07万	$16.24亿	-0.44%	-0.44%
39	ATOM 阿童木	$ 1.778	$1.81	$1.76	$5.63万	$8.66亿	-0.61%	-0.61%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$919.46万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.0917	$0.09	$0.09	$295.59万	$7.30亿	4.8%	4.8%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02981	$0.03	$0.03	$42.23万	$8.08亿	-0.83%	-0.83%
44	QNT Quant	$ 70.78	$71.41	$69.90	$6.48万	$8.55亿	0.22%	0.22%
45	ALGO Algorand	$ 0.09258	$0.09	$0.09	$5.69万	$8.18亿	-1.14%	-1.14%
46	FLR Flare	$ 0.007385	$0.01	$0.01	$8.24万	$6.11亿	-0.09%	-0.09%
47	XDC XDC Network	$ 0.02958	$0.03	$0.03	$6.34万	$5.64亿	-0.13%	-0.13%
48	APT Aptos	$ 0.6526	$0.67	$0.63	$11.98万	$4.90亿	2.14%	2.14%

1 2 3 ...35 >