比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64083.4

≈ ￥434293.2

1.29% ($816.15)

更新于：2026-06-21 00:01:43

更新于：2026-06-21 00:01:43

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63267.25

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63267.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64128.3	$6.44万	$6.29万	$4.89亿	$1.28兆	1.44%	1.44%
2	ETH 以太坊	$ 1739.02	$1,749.41	$1,693.72	$2.01亿	$2,098.88亿	1.88%	1.88%
3	XRP 瑞波币	$ 1.1507	$1.16	$1.13	$2,504.41万	$700.98亿	1.27%	1.27%
4	BNB 币安币	$ 587	$589.50	$577.20	$742.66万	$800.43亿	1.41%	1.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,864.17万	$707.71亿	0%	0%
6	SOL Solana	$ 71.99	$72.62	$68.64	$9,067.96万	$407.86亿	3.94%	3.94%
7	TRX 波场	$ 0.3237	$0.33	$0.32	$1,307.44万	$306.60亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.08377	$0.08	$0.08	$1,227.07万	$140.92亿	0.68%	0.68%
9	BCH 比特现金	$ 199.91	$200.92	$195.79	$43.24万	$39.94亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 70.867	$71.45	$68.46	$2,449.87万	$240.49亿	2.24%	2.24%
11	ADA 艾达币	$ 0.16219	$0.17	$0.16	$346.02万	$58.31亿	0.29%	0.29%
12	WBTC Wrapped Bitcoin	$ 64165.3	$6.75万	$6.27万	$17.40万	$82.72亿	1.67%	1.67%
13	LEO UNUS SED LEO	$ 9.605	$9.67	$9.37	$1.13万	$88.53亿	0.54%	0.54%
14	LINK ChainLink	$ 7.969	$8.01	$7.83	$424.81万	$54.04亿	0.84%	0.84%
15	XLM 恒星币	$ 0.21565	$0.22	$0.21	$357.35万	$69.90亿	-2.85%	-2.85%
16	LTC 莱特币	$ 44.33	$44.59	$43.74	$414.17万	$34.01亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08032	$0.08	$0.08	$43.36万	$34.37亿	-1.12%	-1.12%
18	ZEC 大零币	$ 476.14	$486.95	$445.11	$719.67万	$78.45亿	5.13%	5.13%
19	AVAX Avalanche	$ 6.146	$6.26	$5.68	$1,304.83万	$26.44亿	0.31%	0.31%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$10.85万	$27.81亿	-1.13%	-1.13%
21	SUI Sui	$ 0.7085	$0.72	$0.70	$755.56万	$26.87亿	-0.78%	-0.78%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$5.97万	$22.66亿	-0.27%	-0.27%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$23.89万	$15.55亿	-1%	-1%
24	UNI Uniswap	$ 3.048	$3.09	$2.95	$512.59万	$19.36亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.9681	$0.97	$0.95	$25.89万	$16.00亿	0.02%	0.02%
26	MNT Mantle	$ 0.5345	$0.54	$0.52	$17.30万	$17.39亿	1.15%	1.15%
27	PAXG PAX Gold	$ 4158.96	$4,161.35	$4,145.09	$10.42万	$15.84亿	0.16%	0.16%
28	ASTER Aster	$ 0.6427	$0.66	$0.62	$284.72万	$16.04亿	2.47%	2.47%
29	AAVE Aave	$ 75.52	$76.12	$71.84	$60.10万	$11.56亿	3.01%	3.01%
30	HTX HTX	$ 0.0000017271	$0.00	$0.00	$2,078.60	$17.27亿	0.64%	0.64%
31	TAO Bittensor	$ 234.1	$235.00	$222.20	$675.01万	$24.74亿	4.36%	4.36%
32	OKB OK币	$ 76.06	$78.38	$74.21	$100.49万	$15.97亿	2.49%	2.49%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$267.98万	$11.94亿	0.63%	0.63%
34	ETC 以太经典	$ 7.556	$7.77	$7.38	$38.60万	$11.72亿	2.39%	2.39%
35	NEAR NEAR Protocol	$ 2.159	$2.19	$2.10	$751.06万	$27.73亿	-0.04%	-0.04%
36	ICP Internet Computer(Dfinity)	$ 2.304	$2.31	$2.22	$57.49万	$12.58亿	2.44%	2.44%
37	PI Pi Network	$ 0.13447	$0.14	$0.13	$102.87万	$11.27亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.6178	$0.63	$0.59	$1,436.18万	$16.72亿	0.68%	0.68%
39	ATOM 阿童木	$ 1.792	$1.83	$1.76	$7.68万	$8.72亿	-1.8%	-1.8%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,417.71万	$9.83亿	0.02%	0.02%
41	ENA Ethena	$ 0.08843	$0.09	$0.09	$354.93万	$7.04亿	-0.41%	-0.41%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8,648.60	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03037	$0.03	$0.03	$49.54万	$8.23亿	0.89%	0.89%
44	QNT Quant	$ 70.66	$72.38	$69.92	$7.57万	$8.53亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.09399	$0.10	$0.09	$10.09万	$8.31亿	-2.75%	-2.75%
46	FLR Flare	$ 0.007419	$0.01	$0.01	$6.88万	$6.13亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$8.62万	$5.66亿	-0.16%	-0.16%
48	APT Aptos	$ 0.6379	$0.64	$0.62	$10.46万	$4.79亿	-0.4%	-0.4%

1 2 3 ...35 >