比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59695.4

≈ ￥404555.73

-2.98% ($-1833.56)

更新于：2026-06-26 18:43:26

更新于：2026-06-26 18:43:26

24H最高 $61759.8

24H交易量 13.32亿

今日开盘 $61528.96

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61759.8

24H最低 $58106.9

24H交易量 13.32亿

流通市值 $1.19兆

今日开盘 $61528.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59570.7	$6.18万	$5.81万	$13.35亿	$1.19兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1550.31	$1,651.14	$1,512.11	$5.17亿	$1,871.12亿	-5.28%	-5.28%
3	XRP 瑞波币	$ 1.0283	$1.08	$1.01	$4,898.22万	$626.41亿	-4.26%	-4.26%
4	BNB 币安币	$ 565.3	$570.40	$540.70	$1,793.26万	$770.84亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,327.07万	$707.93亿	0%	0%
6	SOL Solana	$ 68.98	$70.99	$64.04	$1.69亿	$390.80亿	0.99%	0.99%
7	TRX 波场	$ 0.32213	$0.33	$0.32	$1,535.86万	$305.12亿	-2.03%	-2.03%
8	DOGE 狗狗币	$ 0.07384	$0.08	$0.07	$2,710.63万	$124.22亿	-3.19%	-3.19%
9	BCH 比特现金	$ 194.9	$196.09	$182.40	$67.67万	$38.94亿	0.62%	0.62%
10	HYPE Hyperliquid	$ 62.173	$65.53	$58.56	$3,339.74万	$210.98亿	-1.93%	-1.93%
11	ADA 艾达币	$ 0.14378	$0.15	$0.14	$1,283.65万	$51.69亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 59604.2	$6.18万	$5.81万	$39.39万	$76.84亿	-2.48%	-2.48%
13	LEO UNUS SED LEO	$ 9.277	$9.71	$9.19	$5.83万	$85.51亿	-1.96%	-1.96%
14	LINK ChainLink	$ 7.178	$7.50	$7.01	$762.19万	$48.67亿	-3.74%	-3.74%
15	XLM 恒星币	$ 0.17556	$0.18	$0.17	$438.02万	$56.90亿	-4.76%	-4.76%
16	LTC 莱特币	$ 41.23	$41.96	$39.29	$694.81万	$31.63亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.07292	$0.07	$0.07	$47.49万	$31.20亿	-0.96%	-0.96%
18	ZEC 大零币	$ 397.13	$421.19	$386.40	$880.15万	$65.43亿	-3.84%	-3.84%
19	AVAX Avalanche	$ 6.155	$6.45	$5.96	$662.33万	$26.48亿	-4.33%	-4.33%
20	SHIB Shiba Inu	$ 0.000004177	$0.00	$0.00	$94.11万	$24.61亿	-4.85%	-4.85%
21	SUI Sui	$ 0.6803	$0.70	$0.65	$1,142.27万	$25.80亿	-1.51%	-1.51%
22	CRO Cronos	$ 0.0545	$0.06	$0.05	$19.47万	$21.04亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.0572	$0.06	$0.06	$57.64万	$15.29亿	-6.39%	-6.39%
24	UNI Uniswap	$ 2.878	$2.96	$2.75	$438.31万	$18.28亿	-1.3%	-1.3%
25	DOT 波卡币	$ 0.8308	$0.89	$0.80	$79.86万	$13.73亿	-5.71%	-5.71%
26	MNT Mantle	$ 0.4225	$0.51	$0.42	$215.17万	$13.74亿	-16.5%	-16.5%
27	PAXG PAX Gold	$ 4045.28	$4,050.94	$3,976.26	$226.59万	$15.41亿	1.47%	1.47%
28	ASTER Aster	$ 0.6194	$0.63	$0.59	$74.64万	$15.46亿	-0.46%	-0.46%
29	AAVE Aave	$ 84.84	$88.42	$77.56	$1,062.14万	$12.99亿	4.35%	4.35%
30	HTX HTX	$ 0.0000016862	$0.00	$0.00	$3,596.48	$16.86亿	-1.23%	-1.23%
31	TAO Bittensor	$ 209.8	$219.20	$204.50	$575.99万	$22.17亿	-4.15%	-4.15%
32	OKB OK币	$ 74.57	$76.71	$72.03	$26.07万	$15.66亿	-2.38%	-2.38%
33	PEPE Pepe	$ 0.000002328	$0.00	$0.00	$1,208.83万	$9.79亿	-7.36%	-7.36%
34	ETC 以太经典	$ 6.983	$7.17	$6.70	$48.56万	$10.83亿	-1.31%	-1.31%
35	NEAR NEAR Protocol	$ 1.802	$1.95	$1.76	$1,525.87万	$23.15亿	-6.96%	-6.96%
36	ICP Internet Computer(Dfinity)	$ 2.122	$2.25	$2.07	$69.16万	$11.59亿	-5.14%	-5.14%
37	PI Pi Network	$ 0.12711	$0.13	$0.12	$122.01万	$10.66亿	0.88%	0.88%
38	WLD Worldcoin	$ 0.4652	$0.51	$0.45	$1,328.98万	$12.59亿	-8.28%	-8.28%
39	ATOM 阿童木	$ 1.601	$1.65	$1.55	$16.92万	$7.79亿	-1.89%	-1.89%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,038.44万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07856	$0.09	$0.08	$589.90万	$6.25亿	-7.59%	-7.59%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8.91万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02726	$0.03	$0.03	$94.40万	$7.39亿	-2.29%	-2.29%
44	QNT Quant	$ 64.39	$68.08	$63.33	$26.26万	$7.77亿	-4.76%	-4.76%
45	ALGO Algorand	$ 0.08272	$0.09	$0.08	$20.18万	$7.31亿	-7.02%	-7.02%
46	FLR Flare	$ 0.006716	$0.01	$0.01	$19.24万	$5.55亿	-3.94%	-3.94%
47	XDC XDC Network	$ 0.02807	$0.03	$0.03	$18.59万	$5.36亿	-2.19%	-2.19%
48	APT Aptos	$ 0.5885	$0.63	$0.57	$43.29万	$4.42亿	-6.4%	-6.4%

1 2 3 ...35 >