比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59537.3

≈ ￥403484.28

-1.72% ($-1041.96)

更新于：2026-06-29 01:50:04

更新于：2026-06-29 01:50:04

24H最高 $60622.1

24H交易量 5.71亿

今日开盘 $60579.26

24H最低 $59401

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60622.1

24H最低 $59401

24H交易量 5.71亿

流通市值 $1.19兆

今日开盘 $60579.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59523.8	$6.06万	$5.94万	$5.67亿	$1.19兆	-1.77%	-1.77%
2	ETH 以太坊	$ 1569.19	$1,595.53	$1,562.75	$1.34亿	$1,893.91亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.0449	$1.06	$1.04	$1,543.85万	$636.53亿	-1.73%	-1.73%
4	BNB 币安币	$ 550.8	$564.60	$550.00	$550.33万	$751.07亿	-2.39%	-2.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$753.17万	$707.93亿	0%	0%
6	SOL Solana	$ 71.27	$72.41	$70.15	$6,648.99万	$403.78亿	-1.31%	-1.31%
7	TRX 波场	$ 0.32325	$0.32	$0.32	$619.25万	$306.18亿	0.66%	0.66%
8	DOGE 狗狗币	$ 0.07302	$0.08	$0.07	$1,084.82万	$122.84亿	-3.73%	-3.73%
9	BCH 比特现金	$ 190.6	$198.88	$189.42	$26.88万	$38.08亿	-3.77%	-3.77%
10	HYPE Hyperliquid	$ 62.6	$63.58	$61.48	$1,158.66万	$212.43亿	-1.21%	-1.21%
11	ADA 艾达币	$ 0.14335	$0.15	$0.14	$280.50万	$51.54亿	-2.56%	-2.56%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.458	$9.53	$9.31	$1.44万	$87.17亿	0.64%	0.64%
14	LINK ChainLink	$ 7.235	$7.40	$7.21	$77.17万	$49.06亿	-2.08%	-2.08%
15	XLM 恒星币	$ 0.17037	$0.18	$0.17	$213.56万	$55.22亿	-3.22%	-3.22%
16	LTC 莱特币	$ 42.77	$43.38	$41.88	$232.57万	$32.81亿	-0.27%	-0.27%
17	HBAR Hedera Hashgraph	$ 0.07066	$0.07	$0.07	$10.48万	$30.24亿	-2.83%	-2.83%
18	ZEC 大零币	$ 389.09	$407.63	$381.72	$472.98万	$64.11亿	-4.33%	-4.33%
19	AVAX Avalanche	$ 6.311	$6.56	$6.27	$291.66万	$27.15亿	-3.5%	-3.5%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$16.90万	$24.42亿	-3.04%	-3.04%
21	SUI Sui	$ 0.6816	$0.71	$0.68	$577.68万	$25.85亿	-3.29%	-3.29%
22	CRO Cronos	$ 0.05404	$0.06	$0.05	$5.69万	$20.86亿	-2.2%	-2.2%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$17.77万	$15.47亿	-1.24%	-1.24%
24	UNI Uniswap	$ 2.891	$3.01	$2.88	$184.53万	$18.36亿	-3.63%	-3.63%
25	DOT 波卡币	$ 0.8052	$0.84	$0.80	$36.22万	$13.31亿	-3.67%	-3.67%
26	MNT Mantle	$ 0.4251	$0.45	$0.42	$21.56万	$13.83亿	-4.49%	-4.49%
27	PAXG PAX Gold	$ 4072.1	$4,079.36	$4,071.27	$13.60万	$15.51亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6187	$0.63	$0.62	$19.77万	$15.44亿	-2.05%	-2.05%
29	AAVE Aave	$ 89.23	$95.79	$88.18	$518.64万	$13.66亿	-6.24%	-6.24%
30	HTX HTX	$ 0.0000016871	$0.00	$0.00	$4,045.98	$16.87亿	1.35%	1.35%
31	TAO Bittensor	$ 206.4	$212.30	$205.40	$218.67万	$21.81亿	-2.64%	-2.64%
32	OKB OK币	$ 77.72	$80.66	$75.49	$28.73万	$16.32亿	-3.14%	-3.14%
33	PEPE Pepe	$ 0.000002367	$0.00	$0.00	$189.64万	$9.96亿	-2.31%	-2.31%
34	ETC 以太经典	$ 7.022	$7.21	$7.00	$33.78万	$10.89亿	-2.28%	-2.28%
35	NEAR NEAR Protocol	$ 1.828	$1.95	$1.82	$1,031.81万	$23.48亿	-4.34%	-4.34%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.19	$2.14	$25.88万	$11.74亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.12619	$0.13	$0.13	$86.88万	$10.58亿	-2.68%	-2.68%
38	WLD Worldcoin	$ 0.4392	$0.47	$0.43	$1,171.84万	$11.88亿	-5.14%	-5.14%
39	ATOM 阿童木	$ 1.571	$1.60	$1.55	$9.97万	$7.65亿	-1.68%	-1.68%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,674.00万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07512	$0.08	$0.07	$190.29万	$5.98亿	-3.48%	-3.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02766	$0.03	$0.03	$82.65万	$7.49亿	-2.43%	-2.43%
44	QNT Quant	$ 64.84	$66.20	$64.84	$7.81万	$7.83亿	-1.6%	-1.6%
45	ALGO Algorand	$ 0.08621	$0.09	$0.08	$7.96万	$7.62亿	0.63%	0.63%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$4.74万	$5.50亿	-1.45%	-1.45%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$9.77万	$5.33亿	-0.74%	-0.74%
48	APT Aptos	$ 0.5777	$0.59	$0.58	$12.40万	$4.34亿	-2.74%	-2.74%

1 2 3 ...35 >