比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60382.1

≈ ￥409209.49

-0.12% ($-72.550000000003)

更新于：2026-06-28 17:05:44

更新于：2026-06-28 17:05:44

24H最高 $60940.7

24H交易量 4.64亿

今日开盘 $60454.65

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.64亿

流通市值 $1.21兆

今日开盘 $60454.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60311.7	$6.09万	$5.98万	$4.65亿	$1.21兆	-0.22%	-0.22%
2	ETH 以太坊	$ 1580.69	$1,610.87	$1,562.75	$1.40亿	$1,907.79亿	-0.17%	-0.17%
3	XRP 瑞波币	$ 1.0523	$1.08	$1.04	$1,707.96万	$641.03亿	-0.4%	-0.4%
4	BNB 币安币	$ 556.7	$567.00	$554.10	$602.91万	$759.11亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,204.65万	$708.00亿	0%	0%
6	SOL Solana	$ 71.73	$73.18	$70.15	$5,714.26万	$406.38亿	-0.4%	-0.4%
7	TRX 波场	$ 0.32194	$0.32	$0.32	$492.34万	$304.94亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07397	$0.08	$0.07	$1,009.61万	$124.44亿	-2.13%	-2.13%
9	BCH 比特现金	$ 194.14	$200.10	$192.28	$21.76万	$38.79亿	-1.13%	-1.13%
10	HYPE Hyperliquid	$ 62.873	$64.74	$61.48	$1,117.43万	$213.36亿	-0.88%	-0.88%
11	ADA 艾达币	$ 0.14551	$0.15	$0.14	$320.04万	$52.31亿	-1.26%	-1.26%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.48万	$86.61亿	0.36%	0.36%
14	LINK ChainLink	$ 7.321	$7.48	$7.22	$100.70万	$49.64亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.17265	$0.18	$0.17	$446.03万	$55.96亿	-0.86%	-0.86%
16	LTC 莱特币	$ 42.97	$43.30	$41.88	$380.57万	$32.96亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.07136	$0.07	$0.07	$15.93万	$30.54亿	-1.35%	-1.35%
18	ZEC 大零币	$ 388.67	$414.71	$381.72	$459.45万	$64.04亿	-4.9%	-4.9%
19	AVAX Avalanche	$ 6.352	$6.68	$6.30	$359.13万	$27.33亿	-3.2%	-3.2%
20	SHIB Shiba Inu	$ 0.000004217	$0.00	$0.00	$23.89万	$24.85亿	-1.03%	-1.03%
21	SUI Sui	$ 0.686	$0.71	$0.68	$647.18万	$26.01亿	-2.94%	-2.94%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$4.99万	$21.09亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05854	$0.06	$0.06	$23.05万	$15.65亿	1.42%	1.42%
24	UNI Uniswap	$ 2.96	$3.07	$2.88	$162.19万	$18.80亿	1.02%	1.02%
25	DOT 波卡币	$ 0.8171	$0.85	$0.80	$44.59万	$13.51亿	-3.16%	-3.16%
26	MNT Mantle	$ 0.4337	$0.45	$0.43	$73.54万	$14.11亿	-0.77%	-0.77%
27	PAXG PAX Gold	$ 4077.37	$4,081.31	$4,071.84	$12.54万	$15.53亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6223	$0.63	$0.62	$14.59万	$15.53亿	-1.33%	-1.33%
29	AAVE Aave	$ 91.31	$99.63	$90.36	$577.89万	$13.98亿	-4.77%	-4.77%
30	HTX HTX	$ 0.0000016712	$0.00	$0.00	$1,885.92	$16.71亿	-0.05%	-0.05%
31	TAO Bittensor	$ 209	$215.60	$207.00	$245.97万	$22.09亿	-1.96%	-1.96%
32	OKB OK币	$ 77.34	$81.86	$75.49	$44.02万	$16.24亿	-0.96%	-0.96%
33	PEPE Pepe	$ 0.000002392	$0.00	$0.00	$177.38万	$10.06亿	-1.03%	-1.03%
34	ETC 以太经典	$ 7.12	$7.34	$7.06	$40.90万	$11.04亿	-2.82%	-2.82%
35	NEAR NEAR Protocol	$ 1.879	$1.95	$1.79	$1,070.48万	$24.14亿	4.27%	4.27%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.20	$2.14	$22.72万	$11.86亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.12713	$0.13	$0.13	$86.25万	$10.66亿	0.04%	0.04%
38	WLD Worldcoin	$ 0.4536	$0.48	$0.43	$1,059.53万	$12.27亿	-1.79%	-1.79%
39	ATOM 阿童木	$ 1.576	$1.62	$1.55	$8.77万	$7.67亿	-0.75%	-0.75%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,503.24万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07675	$0.08	$0.08	$217.43万	$6.11亿	-2.31%	-2.31%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$442.67	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02797	$0.03	$0.03	$81.74万	$7.58亿	-0.24%	-0.24%
44	QNT Quant	$ 65.51	$66.99	$65.07	$9.81万	$7.91亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.08824	$0.09	$0.08	$8.91万	$7.80亿	2.87%	2.87%
46	FLR Flare	$ 0.006708	$0.01	$0.01	$6.33万	$5.55亿	-1.35%	-1.35%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$12.18万	$5.32亿	-1.23%	-1.23%
48	APT Aptos	$ 0.5869	$0.61	$0.58	$12.40万	$4.41亿	-2.47%	-2.47%

1 2 3 ...35 >