比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62820.7

≈ ￥426615.37

1.42% ($879.56)

更新于：2026-07-10 00:31:33

更新于：2026-07-10 00:31:33

24H最高 $63276.4

24H交易量 6.95亿

今日开盘 $61941.14

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.95亿

流通市值 $1.26兆

今日开盘 $61941.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62803.4	$6.33万	$6.17万	$6.95亿	$1.26兆	1.48%	1.48%
2	ETH 以太坊	$ 1737.33	$1,762.43	$1,721.97	$1.74亿	$2,096.84亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.089	$1.10	$1.08	$2,069.63万	$663.39亿	0.97%	0.97%
4	BNB 币安币	$ 570.3	$576.70	$561.80	$705.85万	$777.66亿	1.17%	1.17%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,768.29万	$707.64亿	0%	0%
6	SOL Solana	$ 77.46	$78.82	$76.71	$6,921.25万	$438.84亿	0.67%	0.67%
7	TRX 波场	$ 0.33155	$0.33	$0.33	$553.29万	$314.04亿	0.69%	0.69%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$1,085.33万	$121.96亿	0.49%	0.49%
9	BCH 比特现金	$ 236.42	$240.85	$231.45	$27.04万	$47.23亿	1.12%	1.12%
10	HYPE Hyperliquid	$ 67.57	$68.74	$66.24	$1,114.90万	$229.30亿	0.19%	0.19%
11	ADA 艾达币	$ 0.16643	$0.17	$0.17	$501.19万	$59.83亿	-0.43%	-0.43%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.90万	$81.23亿	1.83%	1.83%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.688	$7.78	$7.56	$42.29万	$52.13亿	1.47%	1.47%
15	XLM 恒星币	$ 0.18146	$0.18	$0.18	$579.68万	$58.82亿	0.08%	0.08%
16	LTC 莱特币	$ 43.92	$44.32	$43.29	$209.22万	$33.69亿	1.05%	1.05%
17	HBAR Hedera Hashgraph	$ 0.07007	$0.07	$0.07	$55.88万	$29.99亿	0.97%	0.97%
18	ZEC 大零币	$ 466.97	$473.58	$455.22	$520.21万	$76.94亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.72	$6.81	$6.39	$367.76万	$28.91亿	4.93%	4.93%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$51.27万	$25.12亿	0.7%	0.7%
21	SUI Sui	$ 0.7171	$0.73	$0.70	$399.03万	$27.19亿	2.18%	2.18%
22	CRO Cronos	$ 0.05611	$0.06	$0.06	$21.13万	$21.66亿	-0.51%	-0.51%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$33.24万	$15.50亿	-2.22%	-2.22%
24	UNI Uniswap	$ 3.341	$3.43	$3.23	$745.81万	$21.22亿	2.01%	2.01%
25	DOT 波卡币	$ 0.8279	$0.84	$0.82	$16.77万	$13.69亿	0.74%	0.74%
26	MNT Mantle	$ 0.4277	$0.43	$0.41	$16.92万	$13.91亿	3.3%	3.3%
27	PAXG PAX Gold	$ 4124.68	$4,130.54	$4,038.50	$59.31万	$15.71亿	2.1%	2.1%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$10.24万	$15.50亿	-0.04%	-0.04%
29	AAVE Aave	$ 92.17	$93.12	$86.87	$791.81万	$14.11亿	5.5%	5.5%
30	HTX HTX	$ 0.0000018545	$0.00	$0.00	$1.42万	$18.54亿	0.34%	0.34%
31	TAO Bittensor	$ 206.3	$208.40	$201.40	$59.86万	$21.80亿	1.32%	1.32%
32	OKB OK币	$ 79.59	$80.05	$77.73	$23.58万	$16.71亿	2.05%	2.05%
33	PEPE Pepe	$ 0.000002592	$0.00	$0.00	$242.16万	$10.90亿	0.34%	0.34%
34	ETC 以太经典	$ 7.01	$7.05	$6.87	$21.10万	$10.87亿	1.78%	1.78%
35	NEAR NEAR Protocol	$ 1.914	$1.96	$1.86	$482.55万	$24.59亿	2.57%	2.57%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.30	$2.18	$69.59万	$12.39亿	4.08%	4.08%
37	PI Pi Network	$ 0.09782	$0.10	$0.10	$222.83万	$8.20亿	-3.66%	-3.66%
38	WLD Worldcoin	$ 0.3825	$0.39	$0.38	$581.71万	$10.35亿	1.43%	1.43%
39	ATOM 阿童木	$ 1.55	$1.58	$1.55	$5.65万	$7.55亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$443.96万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07637	$0.08	$0.07	$366.65万	$6.08亿	3.86%	3.86%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,730.99	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02934	$0.03	$0.03	$47.84万	$7.95亿	1.59%	1.59%
44	QNT Quant	$ 66.09	$66.59	$64.31	$5.96万	$7.98亿	2.02%	2.02%
45	ALGO Algorand	$ 0.08531	$0.09	$0.08	$8.45万	$7.54亿	1.27%	1.27%
46	FLR Flare	$ 0.006591	$0.01	$0.01	$5.71万	$5.45亿	0.76%	0.76%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$13.34万	$5.18亿	0.14%	0.14%
48	APT Aptos	$ 0.6293	$0.64	$0.60	$21.57万	$4.73亿	4.51%	4.51%

1 2 3 ...35 >