比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62710.5

≈ ￥424989.06

0.53% ($330.61)

更新于：2026-06-24 18:00:16

更新于：2026-06-24 18:00:16

24H最高 $63119.4

24H交易量 5.55亿

今日开盘 $62379.89

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61960.4

24H交易量 5.55亿

流通市值 $1.25兆

今日开盘 $62379.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62635.7	$6.31万	$6.20万	$5.55亿	$1.25兆	0.32%	0.32%
2	ETH 以太坊	$ 1666.03	$1,680.50	$1,645.12	$2.01亿	$2,010.79亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.0981	$1.11	$1.09	$2,216.20万	$668.93亿	-0.63%	-0.63%
4	BNB 币安币	$ 576.7	$581.60	$570.90	$696.39万	$786.39亿	0.75%	0.75%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,263.82万	$707.86亿	0%	0%
6	SOL Solana	$ 69.25	$70.40	$68.40	$7,161.08万	$392.33亿	0.34%	0.34%
7	TRX 波场	$ 0.33124	$0.33	$0.33	$739.41万	$313.74亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07891	$0.08	$0.08	$1,144.19万	$132.75亿	-0.29%	-0.29%
9	BCH 比特现金	$ 193.49	$196.47	$189.64	$36.52万	$38.66亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 62.464	$63.67	$60.45	$2,612.98万	$211.97亿	-1.07%	-1.07%
11	ADA 艾达币	$ 0.15016	$0.15	$0.15	$685.73万	$53.98亿	-1.81%	-1.81%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.89万	$80.70亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.619	$7.69	$7.53	$484.14万	$51.66亿	0.84%	0.84%
15	XLM 恒星币	$ 0.1917	$0.20	$0.19	$205.27万	$62.14亿	-0.76%	-0.76%
16	LTC 莱特币	$ 42.09	$43.67	$41.47	$402.17万	$32.29亿	-3.1%	-3.1%
17	HBAR Hedera Hashgraph	$ 0.07692	$0.08	$0.08	$20.17万	$32.92亿	-0.49%	-0.49%
18	ZEC 大零币	$ 413.23	$427.45	$406.62	$751.63万	$68.08亿	-2.62%	-2.62%
19	AVAX Avalanche	$ 6.411	$6.54	$6.17	$708.16万	$27.58亿	2.98%	2.98%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$14.17万	$26.86亿	0.81%	0.81%
21	SUI Sui	$ 0.6997	$0.71	$0.69	$722.84万	$26.53亿	1.87%	1.87%
22	CRO Cronos	$ 0.05625	$0.06	$0.06	$19.93万	$21.71亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$19.29万	$15.70亿	1.82%	1.82%
24	UNI Uniswap	$ 2.898	$2.95	$2.85	$273.29万	$18.41亿	1.68%	1.68%
25	DOT 波卡币	$ 0.9025	$0.92	$0.89	$21.02万	$14.92亿	0.68%	0.68%
26	MNT Mantle	$ 0.5151	$0.52	$0.51	$7.84万	$16.76亿	0.19%	0.19%
27	PAXG PAX Gold	$ 4063.36	$4,139.45	$4,051.85	$58.28万	$15.47亿	-1.47%	-1.47%
28	ASTER Aster	$ 0.6312	$0.64	$0.61	$67.56万	$15.75亿	2.11%	2.11%
29	AAVE Aave	$ 72.5	$73.92	$71.20	$35.86万	$11.10亿	0.8%	0.8%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$774.94	$17.20亿	-0.23%	-0.23%
31	TAO Bittensor	$ 220.7	$226.10	$214.20	$349.57万	$23.32亿	0.82%	0.82%
32	OKB OK币	$ 78.06	$79.28	$76.21	$22.46万	$16.39亿	0.25%	0.25%
33	PEPE Pepe	$ 0.000002644	$0.00	$0.00	$234.71万	$11.12亿	-2.14%	-2.14%
34	ETC 以太经典	$ 7.042	$7.18	$6.86	$64.74万	$10.92亿	0.24%	0.24%
35	NEAR NEAR Protocol	$ 1.953	$2.02	$1.95	$542.56万	$25.09亿	-2.25%	-2.25%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.23	$2.14	$39.42万	$11.96亿	1.06%	1.06%
37	PI Pi Network	$ 0.129	$0.13	$0.13	$76.96万	$10.81亿	0.11%	0.11%
38	WLD Worldcoin	$ 0.5299	$0.58	$0.51	$1,526.76万	$14.34亿	-6.6%	-6.6%
39	ATOM 阿童木	$ 1.669	$1.78	$1.67	$9.09万	$8.12亿	-5.06%	-5.06%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,955.59万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08372	$0.09	$0.08	$226.38万	$6.66亿	-2.21%	-2.21%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,659.73	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02856	$0.03	$0.03	$116.67万	$7.74亿	-3.57%	-3.57%
44	QNT Quant	$ 69.31	$72.04	$67.31	$22.90万	$8.37亿	2.03%	2.03%
45	ALGO Algorand	$ 0.09118	$0.10	$0.09	$29.00万	$8.06亿	0.66%	0.66%
46	FLR Flare	$ 0.006992	$0.01	$0.01	$10.08万	$5.78亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02917	$0.03	$0.03	$7.02万	$5.57亿	0.06%	0.06%
48	APT Aptos	$ 0.6432	$0.66	$0.63	$12.73万	$4.83亿	2.29%	2.29%

1 2 3 ...35 >