比特币(BTC)
$59823.8
¥405425.89
-0.58% ($-349)
更新于:2026-06-29 13:01:58
更新于:2026-06-29 13:01:58
24H最高 $60541.8
24H交易量 6.16亿
今日开盘 $60172.8
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60541.8
24H最低 $58900
24H交易量 6.16亿
流通市值 $1.20兆
今日开盘 $60172.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59804 $6.05万 $5.89万 $6.16亿 $1.20兆 -0.54% -0.54%
2 $ 1575.04 $1,589.61 $1,548.73 $1.87亿 $1,900.97亿 0.03% 0.03%
3 $ 1.043 $1.06 $1.03 $2,018.27万 $635.37亿 -0.56% -0.56%
4 $ 551.1 $558.80 $545.80 $722.49万 $751.48亿 -1.05% -1.05%
5 $ 1.0012 $1.00 $1.00 $616.54万 $708.00亿 0% 0%
6 $ 71.67 $73.32 $69.74 $9,964.75万 $406.04亿 1.24% 1.24%
7 $ 0.32238 $0.32 $0.32 $620.69万 $305.35亿 -0.06% -0.06%
8 $ 0.07251 $0.07 $0.07 $1,199.48万 $121.98亿 -2.06% -2.06%
9 $ 194.04 $195.44 $188.33 $25.81万 $38.77亿 -0.13% -0.13%
10 $ 62.087 $63.58 $60.61 $1,218.52万 $210.69亿 0.08% 0.08%
11 $ 0.14383 $0.15 $0.14 $394.86万 $51.71亿 -0.92% -0.92%
12 $ 59542.7 $5.98万 $5.90万 $184.08 $76.76亿 -0.42% -0.42%
13 $ 9.41 $9.46 $9.38 $107.31 $86.73亿 0.13% 0.13%
15 $ 0.17235 $0.17 $0.17 $170.90万 $55.86亿 -0.15% -0.15%
16 $ 42.94 $43.38 $42.03 $318.54万 $32.94亿 1.44% 1.44%
17 $ 0.07111 $0.07 $0.07 $15.05万 $30.43亿 -0.87% -0.87%
18 $ 377.44 $397.24 $367.89 $961.93万 $62.19亿 -4.94% -4.94%
19 $ 6.576 $6.66 $6.27 $445.68万 $28.29亿 2.78% 2.78%
20 $ 0.000004161 $0.00 $0.00 $20.18万 $24.52亿 -1.11% -1.11%
21 $ 0.6845 $0.69 $0.67 $570.49万 $25.96亿 0.17% 0.17%
22 $ 0.05411 $0.05 $0.05 $8.83万 $20.89亿 -0.96% -0.96%
23 $ 0.0582 $0.06 $0.06 $16.51万 $15.56亿 0.03% 0.03%
24 $ 2.939 $2.99 $2.87 $252.24万 $18.67亿 0.68% 0.68%
25 $ 0.8187 $0.83 $0.80 $30.23万 $13.53亿 -0.01% -0.01%
26 $ 0.4258 $0.44 $0.42 $13.40万 $13.85亿 -2.29% -2.29%
27 $ 4050.66 $4,084.02 $4,045.59 $35.08万 $15.43亿 -0.64% -0.64%
28 $ 0.6262 $0.63 $0.62 $19.66万 $15.63亿 1.04% 1.04%
29 $ 93.18 $94.80 $88.18 $575.25万 $14.27亿 -1.43% -1.43%
30 $ 0.0000016771 $0.00 $0.00 $3,229.46 $16.77亿 -0.01% -0.01%
31 $ 205.9 $210.70 $202.00 $153.42万 $21.76亿 -1.29% -1.29%
32 $ 78.5 $79.40 $75.49 $24.71万 $16.49亿 -0.27% -0.27%
33 $ 0.00000235 $0.00 $0.00 $256.38万 $9.89亿 -1.34% -1.34%
34 $ 7.049 $7.15 $6.98 $28.81万 $10.93亿 -1.1% -1.1%
35 $ 1.842 $1.89 $1.80 $782.64万 $23.66亿 -2.48% -2.48%
36 $ 2.165 $2.20 $2.11 $38.03万 $11.83亿 -0.09% -0.09%
37 $ 0.12101 $0.13 $0.12 $107.38万 $10.14亿 -5.33% -5.33%
38 $ 0.4291 $0.46 $0.43 $1,001.44万 $11.61亿 -2.09% -2.09%
39 $ 1.575 $1.59 $1.55 $11.07万 $7.67亿 0.51% 0.51%
40 $ 0.9987 $1.00 $1.00 $1,496.27万 $9.82亿 -0.01% -0.01%
41 $ 0.07822 $0.08 $0.07 $239.90万 $6.22亿 1.79% 1.79%
42 $ 0.9995 $1.00 $1.00 $1.34万 $8.55亿 0.01% 0.01%
43 $ 0.02791 $0.03 $0.03 $39.61万 $7.56亿 0% 0%
44 $ 65.66 $65.94 $63.80 $7.37万 $7.93亿 0.35% 0.35%
45 $ 0.08882 $0.09 $0.09 $8.68万 $7.85亿 0.85% 0.85%
46 $ 0.006581 $0.01 $0.01 $7.28万 $5.44亿 -1.24% -1.24%
47 $ 0.02779 $0.03 $0.03 $11.62万 $5.30亿 -0.21% -0.21%
48 $ 0.577 $0.59 $0.56 $17.00万 $4.34亿 -1.01% -1.01%