比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63014.2

≈ ￥427047.23

0.12% ($75.529999999999)

更新于：2026-06-20 04:03:34

更新于：2026-06-20 04:03:34

24H最高 $63416.6

24H交易量 6.65亿

今日开盘 $62938.67

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.65亿

流通市值 $1.26兆

今日开盘 $62938.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63021.4	$6.34万	$6.23万	$6.62亿	$1.26兆	-0.29%	-0.29%
2	ETH 以太坊	$ 1702.52	$1,719.43	$1,677.49	$2.45亿	$2,054.83亿	-0.66%	-0.66%
3	XRP 瑞波币	$ 1.1315	$1.16	$1.12	$3,939.83万	$689.28亿	-1.54%	-1.54%
4	BNB 币安币	$ 580	$583.20	$570.90	$904.76万	$790.89亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,284.49万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 68.97	$70.08	$67.92	$8,702.87万	$390.75亿	-1.21%	-1.21%
7	TRX 波场	$ 0.32276	$0.32	$0.32	$1,187.16万	$305.71亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08293	$0.08	$0.08	$1,598.68万	$139.51亿	-0.4%	-0.4%
9	BCH 比特现金	$ 197.31	$200.11	$193.00	$227.68万	$39.42亿	-1.11%	-1.11%
10	HYPE Hyperliquid	$ 70.662	$71.36	$65.64	$4,523.11万	$239.79亿	2.51%	2.51%
11	ADA 艾达币	$ 0.16099	$0.16	$0.16	$598.23万	$57.88亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 62720	$6.75万	$6.23万	$14.07万	$80.86亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.553	$9.63	$9.37	$171.39	$88.05亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.882	$8.04	$7.77	$629.69万	$53.45亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.21843	$0.24	$0.21	$800.63万	$70.80亿	-8.5%	-8.5%
16	LTC 莱特币	$ 43.95	$44.59	$43.21	$337.95万	$33.72亿	0.59%	0.59%
17	HBAR Hedera Hashgraph	$ 0.0802	$0.08	$0.08	$42.67万	$34.32亿	-0.13%	-0.13%
18	ZEC 大零币	$ 452.1	$462.39	$439.25	$971.42万	$74.49亿	-1.01%	-1.01%
19	AVAX Avalanche	$ 5.877	$6.38	$5.68	$1,058.13万	$25.29亿	-7.94%	-7.94%
20	SHIB Shiba Inu	$ 0.000004753	$0.00	$0.00	$15.73万	$28.01亿	0.46%	0.46%
21	SUI Sui	$ 0.7096	$0.73	$0.70	$1,001.61万	$26.91亿	-2.25%	-2.25%
22	CRO Cronos	$ 0.05851	$0.06	$0.06	$9.71万	$22.58亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$28.38万	$15.66亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.027	$3.22	$3.00	$1,091.04万	$19.23亿	-0.19%	-0.19%
25	DOT 波卡币	$ 0.9542	$0.98	$0.95	$31.42万	$15.77亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5275	$0.53	$0.52	$22.89万	$17.16亿	-0.39%	-0.39%
27	PAXG PAX Gold	$ 4157.38	$4,215.68	$4,120.57	$43.87万	$15.83亿	-1.31%	-1.31%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$422.66万	$15.60亿	-2.79%	-2.79%
29	AAVE Aave	$ 72.25	$76.46	$71.84	$216.82万	$11.06亿	-2.43%	-2.43%
30	HTX HTX	$ 0.0000017123	$0.00	$0.00	$2,106.56	$17.12亿	0.85%	0.85%
31	TAO Bittensor	$ 224.4	$238.40	$222.20	$438.94万	$23.71亿	-5.87%	-5.87%
32	OKB OK币	$ 76.95	$78.38	$72.23	$57.08万	$16.16亿	5.32%	5.32%
33	PEPE Pepe	$ 0.000002806	$0.00	$0.00	$374.49万	$11.80亿	-1.57%	-1.57%
34	ETC 以太经典	$ 7.54	$7.77	$7.09	$27.26万	$11.69亿	5.04%	5.04%
35	NEAR NEAR Protocol	$ 2.129	$2.26	$2.09	$1,388.81万	$27.35亿	-4.05%	-4.05%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.28	$2.21	$131.77万	$12.17亿	-2.15%	-2.15%
37	PI Pi Network	$ 0.13506	$0.14	$0.13	$101.79万	$11.32亿	3.68%	3.68%
38	WLD Worldcoin	$ 0.6154	$0.67	$0.59	$2,349.07万	$16.65亿	-2.37%	-2.37%
39	ATOM 阿童木	$ 1.804	$1.85	$1.80	$8.42万	$8.78亿	-0.33%	-0.33%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,391.55万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.08779	$0.10	$0.09	$642.69万	$6.99亿	-5.47%	-5.47%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0299	$0.03	$0.03	$39.75万	$8.10亿	-1.22%	-1.22%
44	QNT Quant	$ 70.86	$72.92	$69.13	$11.60万	$8.55亿	1.28%	1.28%
45	ALGO Algorand	$ 0.09476	$0.10	$0.09	$17.94万	$8.38亿	-5.36%	-5.36%
46	FLR Flare	$ 0.007355	$0.01	$0.01	$8.21万	$6.08亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02959	$0.03	$0.03	$16.80万	$5.65亿	-1.23%	-1.23%
48	APT Aptos	$ 0.6291	$0.65	$0.61	$15.15万	$4.73亿	-1.71%	-1.71%

1 2 3 ...35 >