比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63314

≈ ￥429078.98

-0.83% ($-529.9)

更新于：2026-06-19 23:02:27

更新于：2026-06-19 23:02:27

24H最高 $63891.8

24H交易量 9.14亿

今日开盘 $63843.9

24H最低 $62268.1

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63891.8

24H最低 $62268.1

24H交易量 9.14亿

流通市值 $1.27兆

今日开盘 $63843.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63204.6	$6.38万	$6.23万	$9.07亿	$1.26兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1706.97	$1,740.33	$1,671.78	$3.51亿	$2,060.20亿	-1.89%	-1.89%
3	XRP 瑞波币	$ 1.1366	$1.16	$1.12	$4,609.84万	$692.39亿	-2.02%	-2.02%
4	BNB 币安币	$ 577.6	$589.40	$570.90	$1,587.27万	$787.61亿	-2%	-2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,612.93万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 69.14	$71.10	$67.92	$1.21亿	$391.71亿	-2.72%	-2.72%
7	TRX 波场	$ 0.32071	$0.32	$0.32	$1,351.87万	$303.77亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.08313	$0.08	$0.08	$2,250.18万	$139.85亿	-0.91%	-0.91%
9	BCH 比特现金	$ 197.09	$204.47	$192.37	$390.09万	$39.37亿	-2.97%	-2.97%
10	HYPE Hyperliquid	$ 68.82	$69.39	$65.64	$5,094.68万	$233.54亿	-0.76%	-0.76%
11	ADA 艾达币	$ 0.16174	$0.16	$0.16	$804.64万	$58.15亿	-1.77%	-1.77%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.37万	$6.22万	$3,946.67	$81.58亿	-0.58%	-0.58%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.905	$8.04	$7.77	$852.38万	$53.60亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.22044	$0.25	$0.21	$1,037.73万	$71.45亿	-11.17%	-11.17%
16	LTC 莱特币	$ 44.09	$44.22	$43.00	$332.48万	$33.82亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.07988	$0.08	$0.08	$42.39万	$34.18亿	-0.86%	-0.86%
18	ZEC 大零币	$ 454.03	$471.97	$439.25	$1,233.02万	$74.81亿	-3.79%	-3.79%
19	AVAX Avalanche	$ 6.119	$6.59	$5.97	$927.94万	$26.33亿	-7.2%	-7.2%
20	SHIB Shiba Inu	$ 0.000004757	$0.00	$0.00	$19.65万	$28.03亿	-0.41%	-0.41%
21	SUI Sui	$ 0.7141	$0.74	$0.70	$1,207.98万	$27.08亿	-3.51%	-3.51%
22	CRO Cronos	$ 0.0587	$0.06	$0.06	$13.20万	$22.66亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$35.29万	$15.58亿	-3.12%	-3.12%
24	UNI Uniswap	$ 3.094	$3.22	$2.92	$1,379.30万	$19.65亿	-1.08%	-1.08%
25	DOT 波卡币	$ 0.9643	$0.98	$0.94	$37.31万	$15.94亿	-1.52%	-1.52%
26	MNT Mantle	$ 0.5263	$0.54	$0.52	$35.37万	$17.12亿	-2.08%	-2.08%
27	PAXG PAX Gold	$ 4148.36	$4,249.72	$4,120.57	$51.56万	$15.80亿	-2.36%	-2.36%
28	ASTER Aster	$ 0.6253	$0.67	$0.61	$579.52万	$15.60亿	-5.89%	-5.89%
29	AAVE Aave	$ 73.32	$76.46	$70.75	$269.16万	$11.23亿	-0.85%	-0.85%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,249.24	$17.18亿	0.85%	0.85%
31	TAO Bittensor	$ 225.9	$239.70	$224.90	$502.39万	$23.87亿	-5.75%	-5.75%
32	OKB OK币	$ 73.81	$74.07	$71.18	$42.34万	$15.50亿	0.61%	0.61%
33	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$613.67万	$11.88亿	-2.21%	-2.21%
34	ETC 以太经典	$ 7.37	$7.47	$6.95	$35.80万	$11.43亿	2.63%	2.63%
35	NEAR NEAR Protocol	$ 2.153	$2.28	$2.09	$1,875.15万	$27.66亿	-5.11%	-5.11%
36	ICP Internet Computer(Dfinity)	$ 2.248	$2.29	$2.18	$203.70万	$12.28亿	-1.7%	-1.7%
37	PI Pi Network	$ 0.13478	$0.13	$0.13	$112.71万	$11.30亿	2.6%	2.6%
38	WLD Worldcoin	$ 0.6254	$0.67	$0.59	$2,392.42万	$16.92亿	0.27%	0.27%
39	ATOM 阿童木	$ 1.833	$1.85	$1.78	$13.29万	$8.92亿	-0.05%	-0.05%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,532.97万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08942	$0.10	$0.09	$742.57万	$7.12亿	-5.56%	-5.56%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,637.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0301	$0.03	$0.03	$62.27万	$8.16亿	-1.92%	-1.92%
44	QNT Quant	$ 71.85	$72.92	$67.73	$13.83万	$8.67亿	2.73%	2.73%
45	ALGO Algorand	$ 0.09407	$0.10	$0.09	$20.23万	$8.32亿	-6.72%	-6.72%
46	FLR Flare	$ 0.007408	$0.01	$0.01	$10.20万	$6.12亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02977	$0.03	$0.03	$18.86万	$5.68亿	-2.04%	-2.04%
48	APT Aptos	$ 0.636	$0.65	$0.61	$18.88万	$4.78亿	-1.91%	-1.91%

1 2 3 ...35 >