比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64198.1

≈ ￥435969.3

-0.22% ($-141.55)

更新于：2026-07-13 04:37:39

更新于：2026-07-13 04:37:39

24H最高 $64456.6

24H交易量 2.31亿

今日开盘 $64339.65

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64339.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64196.2	$6.45万	$6.36万	$2.31亿	$1.28兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1819.49	$1,829.14	$1,779.93	$1.37亿	$2,196.01亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.0998	$1.12	$1.09	$1,177.80万	$669.97亿	-1.38%	-1.38%
4	BNB 币安币	$ 579.2	$584.60	$570.00	$608.56万	$789.80亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,042.62万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.5	$78.32	$75.65	$4,298.95万	$439.07亿	-0.94%	-0.94%
7	TRX 波场	$ 0.33156	$0.33	$0.33	$432.28万	$314.05亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07352	$0.08	$0.07	$874.05万	$123.68亿	-2.4%	-2.4%
9	BCH 比特现金	$ 246.24	$248.04	$243.32	$18.77万	$49.19亿	-0.58%	-0.58%
10	HYPE Hyperliquid	$ 67.902	$68.37	$66.43	$774.35万	$230.42亿	0.12%	0.12%
11	ADA 艾达币	$ 0.16407	$0.17	$0.16	$421.55万	$58.99亿	-4.08%	-4.08%
12	WBTC Wrapped Bitcoin	$ 64153.8	$6.43万	$6.39万	$998.76	$82.70亿	-0.2%	-0.2%
13	LEO UNUS SED LEO	$ 9.563	$9.62	$9.49	$9,117.17	$88.14亿	0.5%	0.5%
14	LINK ChainLink	$ 8.075	$8.10	$7.86	$25.98万	$54.76亿	-0.03%	-0.03%
15	XLM 恒星币	$ 0.18954	$0.19	$0.18	$80.45万	$61.44亿	-1.38%	-1.38%
16	LTC 莱特币	$ 44.56	$45.54	$44.34	$28.31万	$34.18亿	-1.89%	-1.89%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$41.63万	$29.07亿	-2.74%	-2.74%
18	ZEC 大零币	$ 537.29	$549.23	$503.51	$950.58万	$88.53亿	3.68%	3.68%
19	AVAX Avalanche	$ 6.458	$6.76	$6.28	$89.07万	$27.78亿	-4.38%	-4.38%
20	SHIB Shiba Inu	$ 0.000004283	$0.00	$0.00	$32.66万	$25.24亿	-2.61%	-2.61%
21	SUI Sui	$ 0.7418	$0.75	$0.72	$403.25万	$28.13亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05592	$0.06	$0.06	$9.23万	$21.58亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$26.00万	$15.48亿	-1.39%	-1.39%
24	UNI Uniswap	$ 3.69	$3.85	$3.58	$369.16万	$23.44亿	-2.89%	-2.89%
25	DOT 波卡币	$ 0.8468	$0.88	$0.83	$47.66万	$14.00亿	-3.8%	-3.8%
26	MNT Mantle	$ 0.4224	$0.43	$0.42	$7.97万	$13.74亿	-1.42%	-1.42%
27	PAXG PAX Gold	$ 4098.31	$4,107.53	$4,096.17	$10.32万	$15.61亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.6243	$0.63	$0.61	$11.18万	$15.58亿	-1.29%	-1.29%
29	AAVE Aave	$ 98.61	$101.80	$96.71	$469.79万	$15.10亿	-3.12%	-3.12%
30	HTX HTX	$ 0.0000018552	$0.00	$0.00	$1,366.72	$18.55亿	0.5%	0.5%
31	TAO Bittensor	$ 212	$215.10	$204.80	$65.40万	$22.40亿	-1.21%	-1.21%
32	OKB OK币	$ 80.72	$81.45	$79.21	$72.45万	$16.95亿	-0.3%	-0.3%
33	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$341.21万	$11.76亿	-0.42%	-0.42%
34	ETC 以太经典	$ 6.911	$7.10	$6.82	$24.63万	$10.72亿	-2.56%	-2.56%
35	NEAR NEAR Protocol	$ 1.916	$1.94	$1.86	$369.17万	$24.61亿	0.47%	0.47%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.30	$2.24	$16.52万	$12.33亿	-1.99%	-1.99%
37	PI Pi Network	$ 0.09726	$0.10	$0.10	$50.15万	$8.15亿	-1.28%	-1.28%
38	WLD Worldcoin	$ 0.427	$0.44	$0.39	$869.92万	$11.55亿	3.26%	3.26%
39	ATOM 阿童木	$ 1.584	$1.61	$1.56	$5.95万	$7.71亿	-1.18%	-1.18%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,504.35万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08093	$0.08	$0.08	$445.89万	$6.44亿	-3.01%	-3.01%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02876	$0.03	$0.03	$40.02万	$7.79亿	-2.96%	-2.96%
44	QNT Quant	$ 65.7	$67.13	$65.57	$4.53万	$7.93亿	-1.91%	-1.91%
45	ALGO Algorand	$ 0.08429	$0.09	$0.08	$4.85万	$7.45亿	-2.62%	-2.62%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$8.51万	$5.40亿	-2.39%	-2.39%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$4.67万	$5.17亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6205	$0.65	$0.62	$17.10万	$4.66亿	-3.82%	-3.82%

1 2 3 ...35 >