比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62674.2

≈ ￥425620.49

0.9% ($559.03999999999)

更新于：2026-07-04 22:51:38

更新于：2026-07-04 22:51:38

24H最高 $62959.6

24H交易量 3.24亿

今日开盘 $62115.16

24H最低 $61822.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61822.1

24H交易量 3.24亿

流通市值 $1.25兆

今日开盘 $62115.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62686	$6.30万	$6.18万	$3.26亿	$1.25兆	0.99%	0.99%
2	ETH 以太坊	$ 1770.09	$1,778.36	$1,727.52	$1.59亿	$2,136.38亿	1.89%	1.89%
3	XRP 瑞波币	$ 1.1704	$1.17	$1.11	$3,914.90万	$712.98亿	5.22%	5.22%
4	BNB 币安币	$ 575.7	$576.30	$564.60	$769.16万	$785.02亿	1.78%	1.78%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,621.44万	$707.64亿	0%	0%
6	SOL Solana	$ 81.8	$84.02	$81.07	$7,411.80万	$463.43亿	0.25%	0.25%
7	TRX 波场	$ 0.32545	$0.33	$0.32	$542.17万	$308.26亿	1.51%	1.51%
8	DOGE 狗狗币	$ 0.07756	$0.08	$0.08	$2,061.80万	$130.48亿	1.47%	1.47%
9	BCH 比特现金	$ 228.68	$231.40	$224.18	$29.30万	$45.69亿	-0.35%	-0.35%
10	HYPE Hyperliquid	$ 70.701	$72.11	$69.49	$1,591.86万	$239.92亿	0.98%	0.98%
11	ADA 艾达币	$ 0.18175	$0.18	$0.17	$1,807.04万	$65.34亿	6.53%	6.53%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.21万	$1,041.95	$80.86亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.154	$9.16	$9.12	$438.49	$84.37亿	-0.06%	-0.06%
14	LINK ChainLink	$ 7.992	$8.04	$7.82	$39.81万	$54.19亿	1.8%	1.8%
15	XLM 恒星币	$ 0.20543	$0.21	$0.20	$788.61万	$66.59亿	1.6%	1.6%
16	LTC 莱特币	$ 44.63	$45.34	$43.47	$445.49万	$34.24亿	2.52%	2.52%
17	HBAR Hedera Hashgraph	$ 0.07424	$0.07	$0.07	$85.68万	$31.77亿	3.32%	3.32%
18	ZEC 大零币	$ 464.7	$473.40	$454.02	$740.17万	$76.57亿	1.18%	1.18%
19	AVAX Avalanche	$ 6.933	$7.03	$6.79	$224.49万	$29.83亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004431	$0.00	$0.00	$82.94万	$26.11亿	1.81%	1.81%
21	SUI Sui	$ 0.765	$0.78	$0.75	$804.71万	$29.01亿	1.47%	1.47%
22	CRO Cronos	$ 0.06078	$0.06	$0.06	$50.46万	$23.46亿	3.01%	3.01%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$16.72万	$15.10亿	-0.03%	-0.03%
24	UNI Uniswap	$ 3.221	$3.31	$3.17	$151.36万	$20.46亿	-1.61%	-1.61%
25	DOT 波卡币	$ 0.8752	$0.89	$0.87	$42.45万	$14.47亿	0.36%	0.36%
26	MNT Mantle	$ 0.4473	$0.45	$0.43	$28.07万	$14.55亿	2.07%	2.07%
27	PAXG PAX Gold	$ 4164.49	$4,175.63	$4,157.42	$43.63万	$15.86亿	0.11%	0.11%
28	ASTER Aster	$ 0.6454	$0.66	$0.64	$22.31万	$16.11亿	0.21%	0.21%
29	AAVE Aave	$ 88.83	$90.85	$86.93	$407.27万	$13.60亿	-1.17%	-1.17%
30	HTX HTX	$ 0.0000016971	$0.00	$0.00	$3,926.67	$16.97亿	1.62%	1.62%
31	TAO Bittensor	$ 213.3	$218.00	$211.50	$153.92万	$22.54亿	-1.43%	-1.43%
32	OKB OK币	$ 81.47	$82.14	$80.19	$28.34万	$17.11亿	1.29%	1.29%
33	PEPE Pepe	$ 0.000002715	$0.00	$0.00	$911.46万	$11.42亿	5.84%	5.84%
34	ETC 以太经典	$ 7.301	$7.38	$7.13	$24.84万	$11.32亿	1.36%	1.36%
35	NEAR NEAR Protocol	$ 2.03	$2.11	$1.96	$975.13万	$26.08亿	-3.65%	-3.65%
36	ICP Internet Computer(Dfinity)	$ 2.24	$2.25	$2.20	$42.66万	$12.23亿	0.31%	0.31%
37	PI Pi Network	$ 0.11582	$0.12	$0.11	$69.21万	$9.71亿	-2.15%	-2.15%
38	WLD Worldcoin	$ 0.4268	$0.45	$0.42	$980.38万	$11.55亿	0.3%	0.3%
39	ATOM 阿童木	$ 1.593	$1.61	$1.58	$9.40万	$7.75亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,165.11万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07911	$0.08	$0.08	$233.54万	$6.30亿	0.71%	0.71%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.35万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03123	$0.03	$0.03	$40.29万	$8.46亿	1%	1%
44	QNT Quant	$ 68.59	$68.80	$67.42	$3.64万	$8.28亿	0.83%	0.83%
45	ALGO Algorand	$ 0.08948	$0.09	$0.09	$11.35万	$7.91亿	1.57%	1.57%
46	FLR Flare	$ 0.007116	$0.01	$0.01	$10.79万	$5.88亿	3.1%	3.1%
47	XDC XDC Network	$ 0.02884	$0.03	$0.03	$10.52万	$5.50亿	1.19%	1.19%
48	APT Aptos	$ 0.6319	$0.65	$0.61	$13.33万	$4.75亿	1.39%	1.39%

1 2 3 ...35 >