比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63748.1

≈ ￥432913.35

-0.76% ($-488.2)

更新于：2026-07-12 14:29:27

更新于：2026-07-12 14:29:27

24H最高 $64503.8

24H交易量 2.25亿

今日开盘 $64236.3

24H最低 $63705.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.25亿

流通市值 $1.27兆

今日开盘 $64236.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63749.2	$6.45万	$6.37万	$2.25亿	$1.27兆	-0.81%	-0.81%
2	ETH 以太坊	$ 1794.29	$1,829.86	$1,779.93	$1.58亿	$2,165.59亿	-0.47%	-0.47%
3	XRP 瑞波币	$ 1.0898	$1.12	$1.09	$1,302.40万	$663.88亿	-1.72%	-1.72%
4	BNB 币安币	$ 571.1	$583.20	$570.40	$455.94万	$778.75亿	-0.86%	-0.86%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,118.68万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 76.1	$78.86	$75.65	$4,730.77万	$431.14亿	-2.46%	-2.46%
7	TRX 波场	$ 0.32961	$0.33	$0.33	$429.53万	$312.20亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07277	$0.08	$0.07	$1,151.78万	$122.42亿	-2.46%	-2.46%
9	BCH 比特现金	$ 243.89	$250.10	$243.32	$37.67万	$48.72亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 66.759	$68.29	$66.23	$901.27万	$226.55亿	0.22%	0.22%
11	ADA 艾达币	$ 0.16336	$0.17	$0.16	$757.87万	$58.73亿	-2.37%	-2.37%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.497	$10.13	$9.47	$1.72万	$87.53亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.947	$8.12	$7.86	$26.96万	$53.89亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.1857	$0.19	$0.18	$88.32万	$60.19亿	-2.89%	-2.89%
16	LTC 莱特币	$ 44.46	$45.54	$44.34	$55.84万	$34.11亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.06788	$0.07	$0.07	$133.08万	$29.05亿	-3.86%	-3.86%
18	ZEC 大零币	$ 511.65	$534.93	$495.52	$694.66万	$84.30亿	1.78%	1.78%
19	AVAX Avalanche	$ 6.378	$6.79	$6.38	$49.39万	$27.44亿	-5.06%	-5.06%
20	SHIB Shiba Inu	$ 0.000004287	$0.00	$0.00	$42.11万	$25.26亿	-2.67%	-2.67%
21	SUI Sui	$ 0.7283	$0.75	$0.72	$628.57万	$27.62亿	-2.81%	-2.81%
22	CRO Cronos	$ 0.05553	$0.06	$0.06	$9.87万	$21.43亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$25.45万	$15.41亿	-0.91%	-0.91%
24	UNI Uniswap	$ 3.618	$3.85	$3.50	$643.64万	$22.98亿	2.63%	2.63%
25	DOT 波卡币	$ 0.8456	$0.89	$0.85	$71.39万	$13.98亿	-3.75%	-3.75%
26	MNT Mantle	$ 0.4187	$0.43	$0.42	$11.86万	$13.62亿	-2.89%	-2.89%
27	PAXG PAX Gold	$ 4099.44	$4,115.49	$4,098.59	$10.49万	$15.61亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6217	$0.64	$0.61	$13.36万	$15.51亿	-1.05%	-1.05%
29	AAVE Aave	$ 97.73	$102.21	$95.08	$639.32万	$14.97亿	2.36%	2.36%
30	HTX HTX	$ 0.000001838	$0.00	$0.00	$1,324.44	$18.38亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.1	$215.10	$204.80	$71.98万	$21.99亿	-2.98%	-2.98%
32	OKB OK币	$ 79.6	$81.10	$79.32	$20.69万	$16.72亿	-1.05%	-1.05%
33	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$327.53万	$11.36亿	-2.42%	-2.42%
34	ETC 以太经典	$ 6.87	$7.13	$6.82	$26.56万	$10.65亿	-3.55%	-3.55%
35	NEAR NEAR Protocol	$ 1.869	$1.92	$1.86	$341.32万	$24.01亿	-2.19%	-2.19%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.32	$2.25	$39.03万	$12.37亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.09774	$0.10	$0.10	$54.26万	$8.19亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.3998	$0.42	$0.39	$836.43万	$10.82亿	1.18%	1.18%
39	ATOM 阿童木	$ 1.571	$1.61	$1.57	$5.97万	$7.65亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,599.68万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08018	$0.08	$0.08	$581.15万	$6.38亿	-2.17%	-2.17%
42	USDD USDD	$ 1	$1.00	$1.00	$826.42	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$33.05万	$7.84亿	-3.08%	-3.08%
44	QNT Quant	$ 65.85	$69.74	$65.80	$10.18万	$7.95亿	-2.64%	-2.64%
45	ALGO Algorand	$ 0.08371	$0.09	$0.08	$6.13万	$7.40亿	-3.21%	-3.21%
46	FLR Flare	$ 0.006552	$0.01	$0.01	$8.96万	$5.42亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$10.06万	$5.18亿	-0.47%	-0.47%
48	APT Aptos	$ 0.6207	$0.65	$0.62	$16.70万	$4.66亿	-1.41%	-1.41%

1 2 3 ...35 >