比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62701.4

≈ ￥425805.21

-0.21% ($-131.95)

更新于：2026-07-06 00:31:32

更新于：2026-07-06 00:31:32

24H最高 $63455.9

24H交易量 2.57亿

今日开盘 $62833.35

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.57亿

流通市值 $1.25兆

今日开盘 $62833.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62707.6	$6.35万	$6.24万	$2.57亿	$1.25兆	-0.21%	-0.21%
2	ETH 以太坊	$ 1773.59	$1,810.00	$1,749.36	$1.83亿	$2,140.61亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.1374	$1.18	$1.13	$2,228.72万	$692.87亿	-2.75%	-2.75%
4	BNB 币安币	$ 585.8	$589.90	$568.30	$1,091.97万	$798.80亿	1.8%	1.8%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$857.22万	$707.57亿	0%	0%
6	SOL Solana	$ 81.18	$82.84	$79.67	$5,940.04万	$459.92亿	-1.24%	-1.24%
7	TRX 波场	$ 0.32937	$0.33	$0.32	$575.16万	$311.97亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.07726	$0.08	$0.08	$1,807.71万	$129.97亿	-1.64%	-1.64%
9	BCH 比特现金	$ 238.09	$242.58	$230.92	$100.23万	$47.57亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 69.403	$70.84	$68.22	$861.80万	$235.52亿	-1.84%	-1.84%
11	ADA 艾达币	$ 0.1895	$0.20	$0.19	$2,134.35万	$68.13亿	-3.29%	-3.29%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.03万	$80.59亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.245	$9.30	$9.13	$2.57万	$85.21亿	1.24%	1.24%
14	LINK ChainLink	$ 7.96	$8.18	$7.84	$37.58万	$53.98亿	-1.46%	-1.46%
15	XLM 恒星币	$ 0.19965	$0.22	$0.20	$411.10万	$64.71亿	-6.6%	-6.6%
16	LTC 莱特币	$ 45.55	$45.84	$44.02	$304.09万	$34.94亿	0.75%	0.75%
17	HBAR Hedera Hashgraph	$ 0.07509	$0.08	$0.07	$89.67万	$32.13亿	0.65%	0.65%
18	ZEC 大零币	$ 462.87	$474.75	$451.44	$567.68万	$76.26亿	-0.38%	-0.38%
19	AVAX Avalanche	$ 6.928	$7.12	$6.75	$219.53万	$29.81亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.000004331	$0.00	$0.00	$94.00万	$25.52亿	-3.04%	-3.04%
21	SUI Sui	$ 0.7539	$0.78	$0.74	$626.92万	$28.59亿	-2.14%	-2.14%
22	CRO Cronos	$ 0.06019	$0.06	$0.06	$17.05万	$23.23亿	-1.24%	-1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05997	$0.06	$0.06	$35.23万	$16.03亿	5.52%	5.52%
24	UNI Uniswap	$ 3.148	$3.27	$3.10	$54.10万	$20.00亿	-3.31%	-3.31%
25	DOT 波卡币	$ 0.8777	$0.90	$0.86	$26.05万	$14.51亿	-1.15%	-1.15%
26	MNT Mantle	$ 0.441	$0.46	$0.44	$22.15万	$14.35亿	-2.75%	-2.75%
27	PAXG PAX Gold	$ 4167.85	$4,170.00	$4,164.74	$7.57万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.6433	$0.65	$0.63	$29.22万	$16.05亿	-1%	-1%
29	AAVE Aave	$ 89.27	$90.27	$87.09	$98.91万	$13.67亿	0.08%	0.08%
30	HTX HTX	$ 0.0000017764	$0.00	$0.00	$1,445.41	$17.76亿	4.54%	4.54%
31	TAO Bittensor	$ 211.8	$219.20	$208.60	$198.85万	$22.38亿	-1.57%	-1.57%
32	OKB OK币	$ 80.04	$81.50	$79.33	$35.55万	$16.81亿	-1.35%	-1.35%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$414.90万	$11.34亿	-2.98%	-2.98%
34	ETC 以太经典	$ 7.137	$7.39	$7.04	$15.82万	$11.07亿	-3.16%	-3.16%
35	NEAR NEAR Protocol	$ 1.978	$2.04	$1.92	$468.57万	$25.41亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.193	$2.30	$2.17	$57.03万	$11.98亿	-3.56%	-3.56%
37	PI Pi Network	$ 0.11369	$0.12	$0.11	$68.91万	$9.53亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.4025	$0.44	$0.40	$663.25万	$10.89亿	-8.04%	-8.04%
39	ATOM 阿童木	$ 1.562	$1.61	$1.54	$10.33万	$7.60亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,354.73万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07848	$0.08	$0.08	$172.84万	$6.25亿	-2.79%	-2.79%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$404.84	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$89.87万	$8.41亿	-0.32%	-0.32%
44	QNT Quant	$ 67.26	$69.18	$66.57	$4.33万	$8.12亿	-2.45%	-2.45%
45	ALGO Algorand	$ 0.08983	$0.09	$0.09	$8.06万	$7.94亿	-1.04%	-1.04%
46	FLR Flare	$ 0.007038	$0.01	$0.01	$7.60万	$5.82亿	-0.76%	-0.76%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$5.91万	$5.39亿	-1.77%	-1.77%
48	APT Aptos	$ 0.6256	$0.64	$0.61	$11.32万	$4.70亿	-1.85%	-1.85%

1 2 3 ...35 >