比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63085

≈ ￥428410.24

-1.43% ($-915.2)

更新于：2026-07-13 16:34:08

更新于：2026-07-13 16:34:08

24H最高 $64433.3

24H交易量 3.92亿

今日开盘 $64000.2

24H最低 $62500

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62500

24H交易量 3.92亿

流通市值 $1.26兆

今日开盘 $64000.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63048.7	$6.44万	$6.25万	$3.89亿	$1.26兆	-1.5%	-1.5%
2	ETH 以太坊	$ 1786.57	$1,845.81	$1,774.46	$2.07亿	$2,156.27亿	-1.03%	-1.03%
3	XRP 瑞波币	$ 1.0802	$1.10	$1.07	$1,715.92万	$658.03亿	-1.24%	-1.24%
4	BNB 币安币	$ 569.9	$584.60	$566.40	$713.70万	$777.11亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,210.60万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 76.51	$78.22	$75.45	$4,895.93万	$433.46亿	-0.2%	-0.2%
7	TRX 波场	$ 0.33019	$0.33	$0.33	$514.86万	$312.75亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07243	$0.07	$0.07	$837.35万	$121.85亿	-0.9%	-0.9%
9	BCH 比特现金	$ 238.5	$247.76	$234.91	$45.54万	$47.65亿	-2.61%	-2.61%
10	HYPE Hyperliquid	$ 65.608	$68.37	$64.84	$986.37万	$222.64亿	-2.71%	-2.71%
11	ADA 艾达币	$ 0.16007	$0.17	$0.16	$421.36万	$57.55亿	-2.42%	-2.42%
12	WBTC Wrapped Bitcoin	$ 62695.8	$6.42万	$6.27万	$958.25	$80.82亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.513	$9.61	$9.00	$4,920.34	$87.68亿	-0.24%	-0.24%
14	LINK ChainLink	$ 7.988	$8.14	$7.87	$43.07万	$54.17亿	-0.34%	-0.34%
15	XLM 恒星币	$ 0.184	$0.19	$0.18	$88.82万	$59.64亿	-1.15%	-1.15%
16	LTC 莱特币	$ 43.92	$44.89	$43.35	$42.04万	$33.69亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.06784	$0.07	$0.07	$29.94万	$29.03亿	-0.1%	-0.1%
18	ZEC 大零币	$ 522.09	$549.23	$512.16	$1,189.22万	$86.02亿	-0.05%	-0.05%
19	AVAX Avalanche	$ 6.515	$6.56	$6.37	$86.00万	$28.03亿	1.89%	1.89%
20	SHIB Shiba Inu	$ 0.000004218	$0.00	$0.00	$44.66万	$24.85亿	-2.02%	-2.02%
21	SUI Sui	$ 0.7325	$0.75	$0.72	$309.83万	$27.78亿	-1%	-1%
22	CRO Cronos	$ 0.05551	$0.06	$0.06	$10.46万	$21.43亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$21.46万	$15.50亿	0.31%	0.31%
24	UNI Uniswap	$ 3.562	$3.73	$3.48	$563.97万	$22.63亿	-2.3%	-2.3%
25	DOT 波卡币	$ 0.8364	$0.86	$0.83	$50.57万	$13.83亿	-1.51%	-1.51%
26	MNT Mantle	$ 0.4241	$0.42	$0.42	$9.56万	$13.80亿	0.28%	0.28%
27	PAXG PAX Gold	$ 4074.2	$4,100.80	$4,042.87	$29.32万	$15.52亿	-0.59%	-0.59%
28	ASTER Aster	$ 0.6229	$0.63	$0.62	$10.34万	$15.54亿	-0.12%	-0.12%
29	AAVE Aave	$ 95.53	$100.99	$93.69	$414.88万	$14.63亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$3,067.27	$18.42亿	-0.13%	-0.13%
31	TAO Bittensor	$ 208.1	$214.00	$205.00	$68.63万	$21.99亿	-0.81%	-0.81%
32	OKB OK币	$ 80.25	$81.45	$79.61	$78.56万	$16.85亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$308.37万	$11.46亿	0.33%	0.33%
34	ETC 以太经典	$ 6.952	$6.99	$6.83	$15.68万	$10.78亿	1.22%	1.22%
35	NEAR NEAR Protocol	$ 1.917	$1.94	$1.86	$519.15万	$24.63亿	1.48%	1.48%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.27	$2.17	$27.40万	$12.03亿	-2.82%	-2.82%
37	PI Pi Network	$ 0.08632	$0.10	$0.08	$280.07万	$7.24亿	-11.04%	-11.04%
38	WLD Worldcoin	$ 0.4157	$0.44	$0.40	$1,048.95万	$11.25亿	2.51%	2.51%
39	ATOM 阿童木	$ 1.547	$1.59	$1.54	$4.22万	$7.53亿	-0.89%	-0.89%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$644.66万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07894	$0.08	$0.08	$666.02万	$6.28亿	-3.61%	-3.61%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5.04万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02845	$0.03	$0.03	$38.86万	$7.71亿	-1.82%	-1.82%
44	QNT Quant	$ 65.89	$66.08	$64.73	$3.82万	$7.95亿	0.33%	0.33%
45	ALGO Algorand	$ 0.08292	$0.08	$0.08	$5.02万	$7.33亿	-1.34%	-1.34%
46	FLR Flare	$ 0.006476	$0.01	$0.01	$4.61万	$5.35亿	-1.06%	-1.06%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$4.48万	$5.18亿	0.11%	0.11%
48	APT Aptos	$ 0.6007	$0.63	$0.59	$25.30万	$4.51亿	-3.68%	-3.68%

1 2 3 ...35 >