比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62475.3

≈ ￥424269.76

1.36% ($838.26)

更新于：2026-07-04 14:46:03

更新于：2026-07-04 14:46:03

24H最高 $62959.6

24H交易量 4.25亿

今日开盘 $61637.04

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.25亿

流通市值 $1.25兆

今日开盘 $61637.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62470.7	$6.30万	$6.15万	$4.25亿	$1.25兆	1.35%	1.35%
2	ETH 以太坊	$ 1754.97	$1,775.91	$1,713.26	$2.02亿	$2,118.13亿	2.4%	2.4%
3	XRP 瑞波币	$ 1.1387	$1.15	$1.10	$3,753.07万	$693.67亿	3.36%	3.36%
4	BNB 币安币	$ 569.7	$575.70	$561.10	$856.22万	$776.84亿	1.44%	1.44%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,043.02万	$707.64亿	0%	0%
6	SOL Solana	$ 82.71	$84.02	$80.68	$7,939.77万	$468.59亿	2.42%	2.42%
7	TRX 波场	$ 0.32302	$0.32	$0.32	$677.73万	$305.96亿	1.19%	1.19%
8	DOGE 狗狗币	$ 0.07692	$0.08	$0.07	$2,307.06万	$129.40亿	2.47%	2.47%
9	BCH 比特现金	$ 226.39	$230.88	$222.47	$51.74万	$45.23亿	1.76%	1.76%
10	HYPE Hyperliquid	$ 71.112	$72.11	$66.98	$2,047.84万	$241.32亿	5.98%	5.98%
11	ADA 艾达币	$ 0.17719	$0.18	$0.16	$1,900.09万	$63.70亿	7.32%	7.32%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.39万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.912	$8.04	$7.77	$72.22万	$53.65亿	1.89%	1.89%
15	XLM 恒星币	$ 0.20552	$0.21	$0.20	$601.64万	$66.62亿	3.33%	3.33%
16	LTC 莱特币	$ 44.2	$45.34	$43.20	$441.86万	$33.91亿	2.22%	2.22%
17	HBAR Hedera Hashgraph	$ 0.07241	$0.07	$0.07	$71.02万	$30.99亿	1.17%	1.17%
18	ZEC 大零币	$ 460.4	$473.40	$434.84	$963.12万	$75.86亿	5.61%	5.61%
19	AVAX Avalanche	$ 6.873	$7.03	$6.79	$266.11万	$29.57亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004402	$0.00	$0.00	$82.00万	$25.94亿	2.97%	2.97%
21	SUI Sui	$ 0.7561	$0.78	$0.74	$974.57万	$28.67亿	2.31%	2.31%
22	CRO Cronos	$ 0.05972	$0.06	$0.06	$34.32万	$23.05亿	5.01%	5.01%
23	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.06	$23.82万	$15.10亿	-1.46%	-1.46%
24	UNI Uniswap	$ 3.185	$3.31	$3.17	$314.68万	$20.23亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.8759	$0.89	$0.85	$46.54万	$14.48亿	2.45%	2.45%
26	MNT Mantle	$ 0.4418	$0.45	$0.43	$36.60万	$14.37亿	0.34%	0.34%
27	PAXG PAX Gold	$ 4163.64	$4,180.00	$4,152.19	$93.13万	$15.86亿	0%	0%
28	ASTER Aster	$ 0.6403	$0.66	$0.64	$31.37万	$15.98亿	0.51%	0.51%
29	AAVE Aave	$ 87.59	$91.05	$85.81	$589.95万	$13.41亿	1.71%	1.71%
30	HTX HTX	$ 0.0000016914	$0.00	$0.00	$4,012.99	$16.91亿	2.24%	2.24%
31	TAO Bittensor	$ 214.3	$218.00	$212.30	$175.93万	$22.65亿	0.61%	0.61%
32	OKB OK币	$ 81.69	$81.99	$80.14	$14.31万	$17.15亿	1.57%	1.57%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$935.92万	$11.64亿	12.11%	12.11%
34	ETC 以太经典	$ 7.143	$7.32	$7.10	$29.83万	$11.07亿	0.49%	0.49%
35	NEAR NEAR Protocol	$ 1.997	$2.11	$1.95	$1,389.68万	$25.65亿	2.2%	2.2%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.25	$2.21	$43.53万	$12.11亿	0.54%	0.54%
37	PI Pi Network	$ 0.11701	$0.12	$0.12	$58.22万	$9.81亿	-0.29%	-0.29%
38	WLD Worldcoin	$ 0.4368	$0.45	$0.42	$1,071.01万	$11.82亿	4.44%	4.44%
39	ATOM 阿童木	$ 1.588	$1.61	$1.58	$11.37万	$7.73亿	0.63%	0.63%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,026.84万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07869	$0.08	$0.08	$264.89万	$6.26亿	1.66%	1.66%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.96万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03166	$0.03	$0.03	$31.57万	$8.58亿	2.26%	2.26%
44	QNT Quant	$ 67.68	$68.80	$67.39	$3.80万	$8.17亿	0.32%	0.32%
45	ALGO Algorand	$ 0.08871	$0.09	$0.09	$12.43万	$7.84亿	1.11%	1.11%
46	FLR Flare	$ 0.00703	$0.01	$0.01	$17.92万	$5.81亿	5.28%	5.28%
47	XDC XDC Network	$ 0.02864	$0.03	$0.03	$11.45万	$5.47亿	0.66%	0.66%
48	APT Aptos	$ 0.6296	$0.65	$0.61	$9.87万	$4.73亿	2.02%	2.02%

1 2 3 ...35 >