比特币(BTC)
$62193.5
¥422356.06
1.27% ($779.95)
更新于:2026-07-04 04:08:54
更新于:2026-07-04 04:08:54
24H最高 $62398.8
24H交易量 4.29亿
今日开盘 $61413.55
24H最低 $61251.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61251.5
24H交易量 4.29亿
流通市值 $1.24兆
今日开盘 $61413.55
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62196.9 $6.24万 $6.13万 $4.27亿 $1.24兆 1.21% 1.21%
2 $ 1744.47 $1,753.33 $1,692.20 $1.96亿 $2,105.46亿 2.69% 2.69%
3 $ 1.1294 $1.15 $1.08 $3,025.50万 $688.00亿 4.11% 4.11%
4 $ 569.8 $571.40 $556.30 $751.82万 $776.98亿 2.07% 2.07%
5 $ 1.0007 $1.00 $1.00 $1,814.67万 $707.64亿 0% 0%
6 $ 82.41 $83.24 $80.34 $6,784.34万 $466.89亿 2.13% 2.13%
7 $ 0.32139 $0.32 $0.32 $559.83万 $304.41亿 1.26% 1.26%
8 $ 0.07719 $0.08 $0.07 $1,912.99万 $129.85亿 3.95% 3.95%
9 $ 227.48 $230.16 $219.33 $60.43万 $45.45亿 3.34% 3.34%
10 $ 70.404 $70.79 $65.53 $1,919.00万 $238.91亿 6.02% 6.02%
11 $ 0.1809 $0.18 $0.16 $1,858.90万 $65.04亿 13.15% 13.15%
12 $ 62074.7 $6.22万 $6.13万 $1.13万 $80.02亿 0.93% 0.93%
13 $ 9.157 $9.31 $9.07 $10.50万 $84.40亿 0.26% 0.26%
15 $ 0.20431 $0.21 $0.20 $414.13万 $66.22亿 4.06% 4.06%
16 $ 44.3 $44.42 $43.12 $341.09万 $33.98亿 1.9% 1.9%
17 $ 0.07287 $0.07 $0.07 $81.85万 $31.18亿 0.41% 0.41%
18 $ 460.02 $469.15 $425.45 $953.44万 $75.79亿 6.2% 6.2%
19 $ 6.917 $6.94 $6.72 $270.09万 $29.76亿 2.59% 2.59%
20 $ 0.000004383 $0.00 $0.00 $75.45万 $25.83亿 1.78% 1.78%
21 $ 0.7684 $0.77 $0.73 $831.20万 $29.14亿 4.24% 4.24%
22 $ 0.06138 $0.06 $0.06 $20.55万 $23.69亿 9.74% 9.74%
23 $ 0.05665 $0.06 $0.06 $31.84万 $15.15亿 -2.94% -2.94%
24 $ 3.245 $3.31 $3.15 $434.15万 $20.61亿 1.37% 1.37%
25 $ 0.8838 $0.89 $0.84 $46.02万 $14.61亿 4.65% 4.65%
26 $ 0.4427 $0.44 $0.43 $25.07万 $14.40亿 0.88% 0.88%
27 $ 4171.11 $4,188.52 $4,115.08 $116.06万 $15.89亿 1.36% 1.36%
28 $ 0.6507 $0.65 $0.63 $25.67万 $16.24亿 2.16% 2.16%
29 $ 87.15 $91.05 $85.15 $533.44万 $13.35亿 0.16% 0.16%
30 $ 0.0000016572 $0.00 $0.00 $3,511.26 $16.57亿 -0.48% -0.48%
31 $ 214.6 $218.00 $207.90 $207.23万 $22.68亿 1.99% 1.99%
32 $ 80.62 $81.24 $80.14 $14.04万 $16.93亿 -0.06% -0.06%
33 $ 0.000002609 $0.00 $0.00 $407.32万 $10.98亿 7.49% 7.49%
34 $ 7.227 $7.31 $7.04 $35.80万 $11.20亿 2.07% 2.07%
35 $ 2.007 $2.11 $1.92 $1,409.38万 $25.78亿 3.56% 3.56%
36 $ 2.233 $2.25 $2.18 $36.75万 $12.20亿 1.91% 1.91%
37 $ 0.11783 $0.12 $0.12 $68.29万 $9.88亿 0.32% 0.32%
38 $ 0.4301 $0.44 $0.39 $1,184.00万 $11.64亿 7.98% 7.98%
39 $ 1.6 $1.61 $1.54 $11.11万 $7.79亿 3.29% 3.29%
40 $ 0.998 $1.00 $1.00 $1,273.00万 $9.81亿 0.01% 0.01%
41 $ 0.07897 $0.08 $0.08 $273.73万 $6.28亿 2.61% 2.61%
42 $ 0.9995 $1.00 $1.00 $1.09万 $8.55亿 -0.04% -0.04%
43 $ 0.03115 $0.03 $0.03 $87.68万 $8.44亿 1.2% 1.2%
44 $ 68.45 $68.45 $67.08 $3.56万 $8.26亿 1.45% 1.45%
45 $ 0.09003 $0.09 $0.09 $13.72万 $7.96亿 5.13% 5.13%
46 $ 0.006999 $0.01 $0.01 $16.31万 $5.79亿 4.5% 4.5%
47 $ 0.02868 $0.03 $0.03 $12.44万 $5.47亿 1.88% 1.88%
48 $ 0.6245 $0.63 $0.61 $8.04万 $4.69亿 2.59% 2.59%