比特币(BTC)
$64175.1
¥435813.1
1.02% ($647.98)
更新于:2026-07-07 08:34:00
更新于:2026-07-07 08:34:00
24H最高 $64689.8
24H交易量 6.68亿
今日开盘 $63527.12
24H最低 $61320
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.68亿
流通市值 $1.28兆
今日开盘 $63527.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64279.8 $6.47万 $6.13万 $6.68亿 $1.28兆 1.25% 1.25%
2 $ 1809.12 $1,833.19 $1,729.02 $6.60亿 $2,183.49亿 1.56% 1.56%
3 $ 1.1512 $1.16 $1.11 $3,023.71万 $701.28亿 0.23% 0.23%
4 $ 587.8 $593.10 $570.20 $1,345.42万 $801.52亿 -0.05% -0.05%
5 $ 1.0005 $1.00 $1.00 $2,276.14万 $707.50亿 -0.02% -0.02%
6 $ 82.39 $83.76 $79.23 $1.04亿 $466.78亿 1.31% 1.31%
7 $ 0.32995 $0.33 $0.33 $721.41万 $312.52亿 0.32% 0.32%
8 $ 0.07699 $0.08 $0.07 $3,167.31万 $129.52亿 -0.6% -0.6%
9 $ 241.81 $252.06 $234.69 $90.74万 $48.31亿 0.14% 0.14%
10 $ 71.114 $72.68 $68.65 $1,377.96万 $241.32亿 -0.73% -0.73%
11 $ 0.18485 $0.19 $0.18 $1,153.19万 $66.46亿 -1.74% -1.74%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.406 $9.56 $9.29 $2.53万 $86.69亿 1.24% 1.24%
15 $ 0.20061 $0.21 $0.20 $711.67万 $65.02亿 -0.23% -0.23%
16 $ 44.91 $46.00 $43.76 $560.46万 $34.45亿 -1.75% -1.75%
17 $ 0.07366 $0.08 $0.07 $60.79万 $31.52亿 -2.7% -2.7%
18 $ 454.98 $465.71 $437.78 $723.79万 $74.96亿 -1.27% -1.27%
19 $ 6.946 $7.09 $6.71 $328.54万 $29.88亿 0.85% 0.85%
20 $ 0.000004414 $0.00 $0.00 $67.56万 $26.01亿 0.61% 0.61%
21 $ 0.7544 $0.77 $0.72 $996.44万 $28.61亿 0.35% 0.35%
22 $ 0.05926 $0.06 $0.06 $24.73万 $22.87亿 -1.52% -1.52%
23 $ 0.05868 $0.06 $0.06 $39.32万 $15.69亿 -0.5% -0.5%
24 $ 3.193 $3.27 $3.07 $70.60万 $20.28亿 1.2% 1.2%
25 $ 0.8873 $0.91 $0.85 $36.97万 $14.67亿 1.15% 1.15%
26 $ 0.4437 $0.45 $0.43 $15.02万 $14.43亿 0.84% 0.84%
27 $ 4154.09 $4,196.32 $4,126.67 $69.65万 $15.82亿 -0.33% -0.33%
28 $ 0.6394 $0.65 $0.63 $16.72万 $15.96亿 -0.71% -0.71%
29 $ 94.19 $97.46 $88.02 $267.29万 $14.42亿 6.42% 6.42%
30 $ 0.00000178 $0.00 $0.00 $2,508.29 $17.80亿 -0.19% -0.19%
31 $ 216.4 $219.00 $206.40 $108.96万 $22.87亿 0.93% 0.93%
32 $ 80.3 $80.59 $78.20 $23.25万 $16.86亿 0.06% 0.06%
33 $ 0.000002746 $0.00 $0.00 $672.49万 $11.55亿 0.4% 0.4%
34 $ 7.168 $7.21 $6.98 $23.30万 $11.11亿 0.11% 0.11%
35 $ 2.074 $2.11 $1.95 $1,290.64万 $26.64亿 2.97% 2.97%
36 $ 2.246 $2.27 $2.13 $61.26万 $12.27亿 2.51% 2.51%
37 $ 0.11363 $0.11 $0.11 $64.85万 $9.53亿 -0.06% -0.06%
38 $ 0.4111 $0.43 $0.40 $693.53万 $11.12亿 -0.6% -0.6%
39 $ 1.61 $1.63 $1.54 $10.72万 $7.84亿 1.57% 1.57%
40 $ 0.9984 $1.00 $1.00 $1,799.55万 $9.82亿 0.02% 0.02%
41 $ 0.07843 $0.08 $0.07 $274.37万 $6.24亿 -2.19% -2.19%
42 $ 0.9994 $1.00 $1.00 $10.62万 $8.55亿 -0.04% -0.04%
43 $ 0.03024 $0.03 $0.03 $48.07万 $8.19亿 -2.19% -2.19%
44 $ 66.49 $67.86 $65.52 $9.28万 $8.03亿 -1.67% -1.67%
45 $ 0.08843 $0.09 $0.09 $7.55万 $7.82亿 -2.08% -2.08%
46 $ 0.006892 $0.01 $0.01 $6.59万 $5.70亿 -2.46% -2.46%
47 $ 0.02809 $0.03 $0.03 $7.76万 $5.36亿 -0.28% -0.28%
48 $ 0.6356 $0.65 $0.60 $21.26万 $4.78亿 0.96% 0.96%