比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59783.4

≈ ￥405152.1

2.17% ($1269.75)

更新于：2026-07-02 08:50:28

更新于：2026-07-02 08:50:28

24H最高 $61324.4

24H交易量 8.73亿

今日开盘 $58513.65

24H最低 $57813.4

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.73亿

流通市值 $1.19兆

今日开盘 $58513.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59658.1	$6.13万	$5.78万	$8.70亿	$1.19兆	1.96%	1.96%
2	ETH 以太坊	$ 1598.59	$1,646.24	$1,553.05	$2.68亿	$1,929.39亿	1.63%	1.63%
3	XRP 瑞波币	$ 1.0469	$1.07	$1.02	$3,198.31万	$637.74亿	1.02%	1.02%
4	BNB 币安币	$ 547	$559.60	$537.40	$1,327.23万	$745.89亿	-0.12%	-0.12%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,655.71万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 77.03	$78.95	$72.26	$1.33亿	$436.41亿	4.58%	4.58%
7	TRX 波场	$ 0.31593	$0.32	$0.31	$663.63万	$299.24亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.07181	$0.07	$0.07	$1,584.39万	$120.80亿	0.08%	0.08%
9	BCH 比特现金	$ 212.67	$219.14	$195.96	$113.28万	$42.49亿	6.05%	6.05%
10	HYPE Hyperliquid	$ 62.229	$66.02	$61.78	$2,256.82万	$211.17亿	-3.43%	-3.43%
11	ADA 艾达币	$ 0.15274	$0.16	$0.14	$1,458.25万	$54.91亿	5.72%	5.72%
12	WBTC Wrapped Bitcoin	$ 59505.4	$6.11万	$5.78万	$6.26万	$76.71亿	2.26%	2.26%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-0.63%	-0.63%
14	LINK ChainLink	$ 7.318	$7.54	$7.07	$66.24万	$49.62亿	1.65%	1.65%
15	XLM 恒星币	$ 0.19325	$0.21	$0.19	$822.45万	$62.64亿	-0.68%	-0.68%
16	LTC 莱特币	$ 42.43	$43.66	$41.15	$529.59万	$32.55亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.07178	$0.07	$0.07	$43.44万	$30.72亿	3.13%	3.13%
18	ZEC 大零币	$ 411.12	$424.62	$386.16	$555.92万	$67.74亿	3.84%	3.84%
19	AVAX Avalanche	$ 6.618	$6.81	$6.43	$354.77万	$28.47亿	1.19%	1.19%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$70.94万	$25.12亿	1.45%	1.45%
21	SUI Sui	$ 0.7119	$0.73	$0.68	$812.84万	$27.00亿	2.93%	2.93%
22	CRO Cronos	$ 0.0556	$0.06	$0.05	$10.64万	$21.46亿	3.53%	3.53%
23	WLFI worldlibertyfinancial-education	$ 0.0576	$0.06	$0.06	$26.91万	$15.40亿	-0.44%	-0.44%
24	UNI Uniswap	$ 2.784	$2.88	$2.72	$334.11万	$17.68亿	-0.32%	-0.32%
25	DOT 波卡币	$ 0.8273	$0.85	$0.80	$47.36万	$13.68亿	0.41%	0.41%
26	MNT Mantle	$ 0.4225	$0.43	$0.40	$29.77万	$13.74亿	3.12%	3.12%
27	PAXG PAX Gold	$ 4038.47	$4,110.71	$3,961.70	$126.56万	$15.38亿	1.1%	1.1%
28	ASTER Aster	$ 0.6281	$0.63	$0.62	$17.66万	$15.67亿	0.49%	0.49%
29	AAVE Aave	$ 83.36	$87.86	$82.82	$458.31万	$12.76亿	-2.8%	-2.8%
30	HTX HTX	$ 0.000001645	$0.00	$0.00	$2,266.08	$16.45亿	1.21%	1.21%
31	TAO Bittensor	$ 202.1	$209.60	$195.60	$314.04万	$21.36亿	0.19%	0.19%
32	OKB OK币	$ 80.06	$81.39	$77.98	$49.05万	$16.81亿	1.47%	1.47%
33	PEPE Pepe	$ 0.000002306	$0.00	$0.00	$682.38万	$9.70亿	-0.81%	-0.81%
34	ETC 以太经典	$ 6.977	$7.11	$6.78	$18.31万	$10.82亿	1.46%	1.46%
35	NEAR NEAR Protocol	$ 1.818	$1.88	$1.72	$1,094.24万	$23.35亿	2.13%	2.13%
36	ICP Internet Computer(Dfinity)	$ 2.132	$2.26	$2.05	$52.37万	$11.64亿	1.37%	1.37%
37	PI Pi Network	$ 0.11469	$0.12	$0.11	$125.76万	$9.61亿	0.18%	0.18%
38	WLD Worldcoin	$ 0.3639	$0.42	$0.36	$1,138.68万	$9.85亿	-10.5%	-10.5%
39	ATOM 阿童木	$ 1.542	$1.57	$1.48	$10.39万	$7.51亿	2.05%	2.05%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$565.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07178	$0.07	$0.07	$372.25万	$5.71亿	-0.18%	-0.18%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$143.95万	$8.34亿	2.73%	2.73%
44	QNT Quant	$ 66.66	$68.24	$63.98	$14.03万	$8.05亿	2.85%	2.85%
45	ALGO Algorand	$ 0.08438	$0.09	$0.08	$11.28万	$7.46亿	2.08%	2.08%
46	FLR Flare	$ 0.006342	$0.01	$0.01	$14.00万	$5.24亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02792	$0.03	$0.03	$9.78万	$5.33亿	0.61%	0.61%
48	APT Aptos	$ 0.5875	$0.61	$0.56	$22.68万	$4.41亿	2.87%	2.87%

1 2 3 ...35 >