比特币(BTC)
$62761.1
¥425331.97
-0.28% ($-176.22)
更新于:2026-06-24 15:06:28
更新于:2026-06-24 15:06:28
24H最高 $63119.4
24H交易量 6.91亿
今日开盘 $62937.32
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63119.4
24H最低 $61932
24H交易量 6.91亿
流通市值 $1.25兆
今日开盘 $62937.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62778.2 $6.31万 $6.19万 $6.92亿 $1.25兆 -0.25% -0.25%
2 $ 1674.76 $1,696.42 $1,635.99 $2.54亿 $2,021.33亿 -1.02% -1.02%
3 $ 1.1025 $1.12 $1.09 $2,442.40万 $671.61亿 -0.97% -0.97%
4 $ 579.1 $582.70 $570.70 $885.81万 $789.66亿 -0.36% -0.36%
5 $ 1.0011 $1.00 $1.00 $2,192.61万 $707.93亿 0.02% 0.02%
6 $ 69.74 $70.56 $68.17 $7,906.65万 $395.11亿 -0.82% -0.82%
7 $ 0.32885 $0.33 $0.33 $828.47万 $311.48亿 -0.88% -0.88%
8 $ 0.07904 $0.08 $0.08 $1,419.55万 $132.97亿 -1.48% -1.48%
9 $ 194.6 $196.47 $186.48 $48.07万 $38.88亿 1.75% 1.75%
10 $ 62.233 $64.64 $60.45 $2,749.88万 $211.19亿 -3.21% -3.21%
11 $ 0.15152 $0.16 $0.15 $787.53万 $54.47亿 -2.09% -2.09%
12 $ 62497.6 $6.29万 $6.21万 $6.02万 $80.57亿 -0.69% -0.69%
13 $ 9.545 $9.71 $9.47 $1.22万 $87.98亿 0.3% 0.3%
15 $ 0.19282 $0.20 $0.19 $253.69万 $62.50亿 -1.41% -1.41%
16 $ 42.13 $44.10 $41.47 $434.35万 $32.32亿 -4.14% -4.14%
17 $ 0.07775 $0.08 $0.08 $23.17万 $33.27亿 0.1% 0.1%
18 $ 416.89 $428.96 $406.62 $793.38万 $68.69亿 -2.02% -2.02%
19 $ 6.421 $6.54 $6.01 $785.71万 $27.63亿 4.03% 4.03%
20 $ 0.000004575 $0.00 $0.00 $19.84万 $26.96亿 0.41% 0.41%
21 $ 0.7043 $0.71 $0.67 $927.92万 $26.71亿 1.92% 1.92%
22 $ 0.05645 $0.06 $0.06 $21.88万 $21.79亿 -1.19% -1.19%
23 $ 0.05891 $0.06 $0.06 $24.50万 $15.75亿 1.9% 1.9%
24 $ 2.906 $2.95 $2.80 $383.17万 $18.46亿 0.37% 0.37%
25 $ 0.9081 $0.92 $0.88 $38.64万 $15.01亿 -0.44% -0.44%
26 $ 0.5171 $0.52 $0.51 $14.23万 $16.82亿 -1.12% -1.12%
27 $ 4086.43 $4,139.45 $4,051.85 $60.42万 $15.56亿 -0.63% -0.63%
28 $ 0.6339 $0.64 $0.61 $82.09万 $15.82亿 2.06% 2.06%
29 $ 71.93 $73.92 $70.60 $46.40万 $11.01亿 -0.55% -0.55%
30 $ 0.0000017264 $0.00 $0.00 $1,089.11 $17.26亿 -0.05% -0.05%
31 $ 222.3 $226.10 $214.20 $956.12万 $23.49亿 0% 0%
32 $ 78.2 $79.28 $76.21 $29.63万 $16.42亿 0.3% 0.3%
33 $ 0.000002677 $0.00 $0.00 $310.52万 $11.26亿 -2.04% -2.04%
34 $ 7.098 $7.18 $6.86 $54.40万 $11.00亿 0.86% 0.86%
35 $ 1.978 $2.03 $1.95 $641.76万 $25.41亿 -2.22% -2.22%
36 $ 2.192 $2.23 $2.13 $58.18万 $11.97亿 -0.31% -0.31%
37 $ 0.12888 $0.13 $0.13 $95.60万 $10.80亿 -0.7% -0.7%
38 $ 0.5285 $0.59 $0.51 $1,546.36万 $14.30亿 -9.81% -9.81%
39 $ 1.704 $1.78 $1.69 $10.01万 $8.30亿 -3.01% -3.01%
40 $ 0.9987 $1.00 $1.00 $2,004.54万 $9.82亿 0.01% 0.01%
41 $ 0.08498 $0.09 $0.08 $299.57万 $6.76亿 -2.91% -2.91%
42 $ 0.9995 $1.00 $1.00 $3,621.28 $8.55亿 -0.01% -0.01%
43 $ 0.02858 $0.03 $0.03 $138.95万 $7.74亿 -1.27% -1.27%
44 $ 69.44 $72.04 $66.88 $19.62万 $8.38亿 1.62% 1.62%
45 $ 0.09252 $0.10 $0.09 $29.25万 $8.18亿 2.9% 2.9%
46 $ 0.007048 $0.01 $0.01 $11.03万 $5.83亿 0.93% 0.93%
47 $ 0.02917 $0.03 $0.03 $8.70万 $5.57亿 1.28% 1.28%
48 $ 0.6474 $0.66 $0.62 $20.23万 $4.86亿 1.31% 1.31%