比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62625.2

≈ ￥424410.98

-2.99% ($-1930.21)

更新于：2026-06-24 00:50:28

更新于：2026-06-24 00:50:28

24H最高 $64805.9

24H交易量 7.95亿

今日开盘 $64555.41

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64805.9

24H最低 $61932

24H交易量 7.95亿

流通市值 $1.25兆

今日开盘 $64555.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62616.9	$6.48万	$6.19万	$7.94亿	$1.25兆	-2.99%	-2.99%
2	ETH 以太坊	$ 1662.36	$1,747.63	$1,635.99	$3.34亿	$2,006.36亿	-4.27%	-4.27%
3	XRP 瑞波币	$ 1.101	$1.14	$1.09	$3,180.03万	$670.70亿	-3.15%	-3.15%
4	BNB 币安币	$ 575.3	$597.00	$570.70	$1,081.57万	$784.48亿	-2.95%	-2.95%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,507.24万	$707.78亿	0%	0%
6	SOL Solana	$ 69.04	$73.57	$68.17	$9,920.32万	$391.14亿	-4.99%	-4.99%
7	TRX 波场	$ 0.33048	$0.33	$0.33	$1,030.55万	$313.02亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07906	$0.08	$0.08	$1,895.46万	$133.00亿	-4.94%	-4.94%
9	BCH 比特现金	$ 190.98	$199.70	$186.48	$85.18万	$38.15亿	-3.83%	-3.83%
10	HYPE Hyperliquid	$ 62.678	$69.50	$61.67	$2,907.67万	$212.70亿	-7.2%	-7.2%
11	ADA 艾达币	$ 0.15121	$0.16	$0.15	$818.38万	$54.36亿	-4.85%	-4.85%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.45万	$6.21万	$2.72万	$80.34亿	-3.39%	-3.39%
13	LEO UNUS SED LEO	$ 9.588	$9.71	$9.47	$1.84万	$88.37亿	0.5%	0.5%
14	LINK ChainLink	$ 7.625	$8.00	$7.48	$835.81万	$51.71亿	-4.29%	-4.29%
15	XLM 恒星币	$ 0.1934	$0.21	$0.19	$344.28万	$62.69亿	-6.02%	-6.02%
16	LTC 莱特币	$ 42.12	$45.14	$41.84	$410.81万	$32.31亿	-6.37%	-6.37%
17	HBAR Hedera Hashgraph	$ 0.07786	$0.08	$0.08	$31.28万	$33.32亿	-1.77%	-1.77%
18	ZEC 大零币	$ 418.39	$455.93	$415.68	$904.95万	$68.94亿	-7.22%	-7.22%
19	AVAX Avalanche	$ 6.364	$6.45	$6.01	$609.48万	$27.38亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000004574	$0.00	$0.00	$24.58万	$26.95亿	-2.07%	-2.07%
21	SUI Sui	$ 0.706	$0.73	$0.67	$1,352.21万	$26.77亿	-1.78%	-1.78%
22	CRO Cronos	$ 0.05669	$0.06	$0.06	$17.88万	$21.88亿	-3.88%	-3.88%
23	WLFI worldlibertyfinancial-education	$ 0.05809	$0.06	$0.06	$20.19万	$15.53亿	-0.41%	-0.41%
24	UNI Uniswap	$ 2.897	$3.05	$2.80	$499.57万	$18.40亿	-4.6%	-4.6%
25	DOT 波卡币	$ 0.9018	$0.96	$0.88	$44.15万	$14.91亿	-5.84%	-5.84%
26	MNT Mantle	$ 0.5153	$0.54	$0.51	$12.63万	$16.76亿	-3.68%	-3.68%
27	PAXG PAX Gold	$ 4137.53	$4,192.95	$4,091.32	$56.67万	$15.76亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6214	$0.64	$0.61	$86.23万	$15.51亿	-2.78%	-2.78%
29	AAVE Aave	$ 72.02	$76.32	$70.60	$53.26万	$11.03亿	-4.53%	-4.53%
30	HTX HTX	$ 0.0000017257	$0.00	$0.00	$5,714.04	$17.26亿	-1.12%	-1.12%
31	TAO Bittensor	$ 216.9	$233.30	$214.20	$1,405.19万	$22.92亿	-5.57%	-5.57%
32	OKB OK币	$ 76.63	$81.98	$76.30	$49.77万	$16.09亿	-5.24%	-5.24%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$438.20万	$11.43亿	-4.49%	-4.49%
34	ETC 以太经典	$ 6.89	$7.35	$6.87	$27.14万	$10.68亿	-5.64%	-5.64%
35	NEAR NEAR Protocol	$ 1.984	$2.15	$1.96	$1,265.56万	$25.49亿	-6.45%	-6.45%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.28	$2.13	$62.09万	$11.83亿	-4.41%	-4.41%
37	PI Pi Network	$ 0.12907	$0.14	$0.13	$135.06万	$10.82亿	-4.99%	-4.99%
38	WLD Worldcoin	$ 0.5491	$0.64	$0.55	$1,205.16万	$14.86亿	-14.01%	-14.01%
39	ATOM 阿童木	$ 1.745	$1.81	$1.72	$9.01万	$8.49亿	-3.16%	-3.16%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,306.71万	$9.82亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.08624	$0.10	$0.08	$442.43万	$6.86亿	-9.16%	-9.16%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02865	$0.03	$0.03	$104.61万	$7.76亿	-3.14%	-3.14%
44	QNT Quant	$ 70.98	$72.04	$66.88	$20.82万	$8.57亿	0.92%	0.92%
45	ALGO Algorand	$ 0.09291	$0.10	$0.09	$22.03万	$8.21亿	3.09%	3.09%
46	FLR Flare	$ 0.007052	$0.01	$0.01	$21.12万	$5.83亿	-4.18%	-4.18%
47	XDC XDC Network	$ 0.02911	$0.03	$0.03	$13.87万	$5.56亿	0.06%	0.06%
48	APT Aptos	$ 0.6374	$0.67	$0.62	$27.08万	$4.79亿	-4.95%	-4.95%

1 2 3 ...35 >