比特币(BTC)
$64236.2
¥436228.03
0.55% ($351.37)
更新于:2026-07-11 14:41:00
更新于:2026-07-11 14:41:00
24H最高 $64695.1
24H交易量 3.79亿
今日开盘 $63884.83
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 3.79亿
流通市值 $1.28兆
今日开盘 $63884.83
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64231.7 $6.47万 $6.37万 $3.77亿 $1.28兆 0.5% 0.5%
2 $ 1801.15 $1,812.23 $1,768.70 $1.50亿 $2,173.87亿 1.6% 1.6%
3 $ 1.1091 $1.12 $1.10 $1,761.22万 $675.63亿 0.23% 0.23%
4 $ 575.9 $578.40 $569.60 $658.53万 $785.30亿 -0.05% -0.05%
5 $ 1.0006 $1.00 $1.00 $2,223.99万 $707.57亿 0% 0%
6 $ 78.12 $79.67 $77.08 $5,570.24万 $442.58亿 -1.07% -1.07%
7 $ 0.33006 $0.33 $0.33 $450.57万 $312.63亿 -0.71% -0.71%
8 $ 0.07461 $0.07 $0.07 $880.83万 $125.51亿 0.76% 0.76%
9 $ 245.23 $254.80 $242.10 $34.26万 $48.99亿 1.21% 1.21%
10 $ 66.588 $69.33 $66.38 $1,046.29万 $225.96亿 -1.75% -1.75%
11 $ 0.16752 $0.17 $0.17 $428.87万 $60.23亿 0.69% 0.69%
12 $ 64025.9 $6.45万 $6.36万 $5,497.19 $82.54亿 0.25% 0.25%
13 $ 9.471 $9.63 $9.33 $2.00万 $87.29亿 -1.4% -1.4%
15 $ 0.19133 $0.19 $0.19 $232.13万 $62.02亿 1.1% 1.1%
16 $ 45.02 $45.08 $44.08 $198.15万 $34.54亿 1.41% 1.41%
17 $ 0.07065 $0.07 $0.07 $52.12万 $30.23亿 0.11% 0.11%
18 $ 500.46 $516.00 $494.60 $727.11万 $82.46亿 0.52% 0.52%
19 $ 6.719 $6.81 $6.65 $138.53万 $28.91亿 -0.94% -0.94%
20 $ 0.000004397 $0.00 $0.00 $55.65万 $25.91亿 1.19% 1.19%
21 $ 0.749 $0.75 $0.72 $538.07万 $28.40亿 3.38% 3.38%
22 $ 0.05584 $0.06 $0.06 $15.10万 $21.55亿 -1.77% -1.77%
23 $ 0.05819 $0.06 $0.06 $40.14万 $15.56亿 -0.27% -0.27%
24 $ 3.521 $3.70 $3.46 $559.53万 $22.36亿 0.65% 0.65%
25 $ 0.8804 $0.90 $0.84 $80.53万 $14.55亿 4.33% 4.33%
26 $ 0.4313 $0.43 $0.43 $10.75万 $14.03亿 0.16% 0.16%
27 $ 4112.73 $4,117.43 $4,071.54 $48.30万 $15.66亿 0.12% 0.12%
28 $ 0.6281 $0.63 $0.63 $8.57万 $15.67亿 -0.41% -0.41%
29 $ 95.47 $98.31 $92.79 $913.42万 $14.62亿 2.86% 2.86%
30 $ 0.000001847 $0.00 $0.00 $543.21 $18.47亿 -0.42% -0.42%
31 $ 214.5 $215.00 $209.40 $51.08万 $22.67亿 0.98% 0.98%
32 $ 80.51 $81.06 $80.01 $13.93万 $16.91亿 0.33% 0.33%
33 $ 0.00000277 $0.00 $0.00 $551.86万 $11.65亿 4.33% 4.33%
34 $ 7.132 $7.14 $7.02 $10.27万 $11.06亿 0.8% 0.8%
35 $ 1.904 $1.95 $1.86 $437.34万 $24.46亿 -1.6% -1.6%
36 $ 2.295 $2.35 $2.26 $160.71万 $12.54亿 -0.77% -0.77%
37 $ 0.09931 $0.10 $0.10 $83.61万 $8.33亿 -1.5% -1.5%
38 $ 0.3943 $0.40 $0.38 $414.98万 $10.67亿 2.65% 2.65%
39 $ 1.594 $1.61 $1.56 $8.14万 $7.76亿 1.98% 1.98%
40 $ 0.9982 $1.00 $1.00 $483.11万 $9.81亿 0.02% 0.02%
41 $ 0.0818 $0.08 $0.08 $604.88万 $6.51亿 3.51% 3.51%
42 $ 0.9999 $1.00 $1.00 $3,574.08 $8.55亿 0.02% 0.02%
43 $ 0.02977 $0.03 $0.03 $107.31万 $8.07亿 0.4% 0.4%
44 $ 67.45 $69.06 $67.29 $8.40万 $8.14亿 -0.5% -0.5%
45 $ 0.08648 $0.09 $0.09 $9.70万 $7.64亿 1.24% 1.24%
46 $ 0.006637 $0.01 $0.01 $7.46万 $5.49亿 -0.44% -0.44%
47 $ 0.02722 $0.03 $0.03 $10.01万 $5.19亿 0.18% 0.18%
48 $ 0.6306 $0.64 $0.62 $18.99万 $4.74亿 -0.15% -0.15%