比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62593.7

≈ ￥424197.5

-2.68% ($-1723.71)

更新于：2026-06-24 06:06:58

更新于：2026-06-24 06:06:58

24H最高 $64396.9

24H交易量 7.80亿

今日开盘 $64317.41

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64396.9

24H最低 $61932

24H交易量 7.80亿

流通市值 $1.25兆

今日开盘 $64317.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62646.6	$6.44万	$6.19万	$7.80亿	$1.25兆	-2.67%	-2.67%
2	ETH 以太坊	$ 1668.25	$1,736.22	$1,635.99	$2.99亿	$2,013.47亿	-3.86%	-3.86%
3	XRP 瑞波币	$ 1.1055	$1.13	$1.09	$2,823.79万	$673.44亿	-2.39%	-2.39%
4	BNB 币安币	$ 577.3	$592.90	$570.70	$1,049.14万	$787.21亿	-2.41%	-2.41%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,574.91万	$707.86亿	0%	0%
6	SOL Solana	$ 69.34	$72.84	$68.17	$9,184.51万	$392.84亿	-4.79%	-4.79%
7	TRX 波场	$ 0.32938	$0.33	$0.33	$939.57万	$311.98亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07881	$0.08	$0.08	$1,889.87万	$132.58亿	-4.77%	-4.77%
9	BCH 比特现金	$ 193.88	$199.04	$186.48	$85.38万	$38.73亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 62.35	$67.39	$61.67	$2,553.81万	$211.58亿	-6.75%	-6.75%
11	ADA 艾达币	$ 0.15163	$0.16	$0.15	$876.09万	$54.51亿	-5.08%	-5.08%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.70万	$80.34亿	-3.08%	-3.08%
13	LEO UNUS SED LEO	$ 9.491	$9.71	$9.47	$2.09万	$87.48亿	-1.19%	-1.19%
14	LINK ChainLink	$ 7.618	$7.92	$7.48	$817.24万	$51.66亿	-3.7%	-3.7%
15	XLM 恒星币	$ 0.196	$0.20	$0.19	$282.52万	$63.53亿	-4.24%	-4.24%
16	LTC 莱特币	$ 41.98	$44.72	$41.80	$408.47万	$32.20亿	-6.06%	-6.06%
17	HBAR Hedera Hashgraph	$ 0.07774	$0.08	$0.08	$29.10万	$33.27亿	-1.88%	-1.88%
18	ZEC 大零币	$ 418.66	$448.64	$411.48	$837.30万	$68.98亿	-5.95%	-5.95%
19	AVAX Avalanche	$ 6.449	$6.45	$6.01	$728.59万	$27.75亿	3.05%	3.05%
20	SHIB Shiba Inu	$ 0.000004567	$0.00	$0.00	$21.86万	$26.91亿	-2.05%	-2.05%
21	SUI Sui	$ 0.7019	$0.73	$0.67	$1,254.28万	$26.62亿	-3.03%	-3.03%
22	CRO Cronos	$ 0.05655	$0.06	$0.06	$28.54万	$21.83亿	-3.87%	-3.87%
23	WLFI worldlibertyfinancial-education	$ 0.05963	$0.06	$0.06	$22.99万	$15.94亿	1.27%	1.27%
24	UNI Uniswap	$ 2.92	$3.01	$2.80	$525.98万	$18.55亿	-2.86%	-2.86%
25	DOT 波卡币	$ 0.9088	$0.95	$0.88	$43.04万	$15.02亿	-3.95%	-3.95%
26	MNT Mantle	$ 0.5157	$0.53	$0.51	$12.83万	$16.78亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4108.93	$4,192.95	$4,091.32	$50.98万	$15.65亿	-1.89%	-1.89%
28	ASTER Aster	$ 0.6345	$0.64	$0.61	$102.14万	$15.83亿	0.06%	0.06%
29	AAVE Aave	$ 72.5	$76.05	$70.60	$51.95万	$11.10亿	-3.9%	-3.9%
30	HTX HTX	$ 0.0000017276	$0.00	$0.00	$5,767.56	$17.28亿	-1.08%	-1.08%
31	TAO Bittensor	$ 220.2	$231.90	$214.20	$1,365.69万	$23.27亿	-5.04%	-5.04%
32	OKB OK币	$ 76.99	$80.79	$76.21	$35.52万	$16.17亿	-4.34%	-4.34%
33	PEPE Pepe	$ 0.000002693	$0.00	$0.00	$417.07万	$11.33亿	-4.53%	-4.53%
34	ETC 以太经典	$ 7.059	$7.22	$6.86	$49.46万	$10.94亿	-2.22%	-2.22%
35	NEAR NEAR Protocol	$ 1.993	$2.12	$1.96	$1,106.45万	$25.60亿	-5.72%	-5.72%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.27	$2.13	$66.32万	$12.09亿	-1.9%	-1.9%
37	PI Pi Network	$ 0.1289	$0.14	$0.13	$138.09万	$10.81亿	-5.03%	-5.03%
38	WLD Worldcoin	$ 0.5488	$0.63	$0.53	$1,331.58万	$14.85亿	-13.08%	-13.08%
39	ATOM 阿童木	$ 1.729	$1.81	$1.72	$10.07万	$8.42亿	-3.94%	-3.94%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,631.53万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08665	$0.09	$0.08	$366.22万	$6.90亿	-6.36%	-6.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,946.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02881	$0.03	$0.03	$115.58万	$7.81亿	-2.07%	-2.07%
44	QNT Quant	$ 70.37	$72.04	$66.88	$20.62万	$8.50亿	0.61%	0.61%
45	ALGO Algorand	$ 0.09537	$0.10	$0.09	$25.42万	$8.43亿	5.68%	5.68%
46	FLR Flare	$ 0.007053	$0.01	$0.01	$14.59万	$5.83亿	-4.75%	-4.75%
47	XDC XDC Network	$ 0.02923	$0.03	$0.03	$13.78万	$5.58亿	0.17%	0.17%
48	APT Aptos	$ 0.648	$0.66	$0.62	$23.02万	$4.87亿	-2.48%	-2.48%

1 2 3 ...35 >