比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62738.3

≈ ￥426055.8

0.21% ($131.47)

更新于：2026-07-05 20:41:27

更新于：2026-07-05 20:41:27

24H最高 $63455.9

24H交易量 2.76亿

今日开盘 $62606.83

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.76亿

流通市值 $1.25兆

今日开盘 $62606.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62752	$6.35万	$6.24万	$2.75亿	$1.25兆	0.23%	0.23%
2	ETH 以太坊	$ 1767.41	$1,810.00	$1,749.36	$2.19亿	$2,133.15亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.1363	$1.18	$1.13	$3,080.86万	$692.20亿	-1.24%	-1.24%
4	BNB 币安币	$ 585.8	$586.50	$568.30	$885.56万	$798.80亿	2.21%	2.21%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$878.73万	$707.57亿	0%	0%
6	SOL Solana	$ 81.22	$82.84	$79.67	$5,872.19万	$460.15亿	-0.5%	-0.5%
7	TRX 波场	$ 0.32772	$0.33	$0.32	$346.27万	$310.41亿	0.75%	0.75%
8	DOGE 狗狗币	$ 0.07643	$0.08	$0.08	$1,917.51万	$128.57亿	-0.84%	-0.84%
9	BCH 比特现金	$ 239.73	$242.58	$225.44	$94.64万	$47.89亿	6.07%	6.07%
10	HYPE Hyperliquid	$ 69.376	$71.32	$68.22	$978.01万	$235.43亿	-2.34%	-2.34%
11	ADA 艾达币	$ 0.1869	$0.20	$0.18	$2,485.71万	$67.19亿	5.33%	5.33%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.938	$8.18	$7.84	$44.54万	$53.83亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.19964	$0.22	$0.20	$510.88万	$64.71亿	-2.55%	-2.55%
16	LTC 莱特币	$ 44.87	$45.71	$44.02	$322.39万	$34.42亿	0.78%	0.78%
17	HBAR Hedera Hashgraph	$ 0.07525	$0.08	$0.07	$100.88万	$32.20亿	2.14%	2.14%
18	ZEC 大零币	$ 463.96	$476.02	$451.44	$612.30万	$76.44亿	-0.01%	-0.01%
19	AVAX Avalanche	$ 6.906	$7.12	$6.75	$247.01万	$29.71亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004339	$0.00	$0.00	$96.11万	$25.57亿	-1.49%	-1.49%
21	SUI Sui	$ 0.7506	$0.78	$0.74	$661.28万	$28.46亿	-1.14%	-1.14%
22	CRO Cronos	$ 0.06005	$0.06	$0.06	$20.48万	$23.18亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.05983	$0.06	$0.06	$28.99万	$16.00亿	6.11%	6.11%
24	UNI Uniswap	$ 3.127	$3.28	$3.10	$72.52万	$19.86亿	-2.18%	-2.18%
25	DOT 波卡币	$ 0.875	$0.90	$0.86	$29.13万	$14.47亿	-0.02%	-0.02%
26	MNT Mantle	$ 0.4425	$0.46	$0.44	$23.64万	$14.39亿	-0.42%	-0.42%
27	PAXG PAX Gold	$ 4169.97	$4,170.00	$4,163.88	$7.43万	$15.88亿	0.11%	0.11%
28	ASTER Aster	$ 0.6387	$0.65	$0.63	$36.48万	$15.94亿	-0.68%	-0.68%
29	AAVE Aave	$ 88.67	$90.27	$87.09	$132.38万	$13.58亿	0.81%	0.81%
30	HTX HTX	$ 0.0000017433	$0.00	$0.00	$1,059.80	$17.43亿	2.74%	2.74%
31	TAO Bittensor	$ 212.2	$219.20	$208.60	$193.94万	$22.42亿	-0.46%	-0.46%
32	OKB OK币	$ 79.74	$81.73	$79.33	$41.01万	$16.75亿	-2.17%	-2.17%
33	PEPE Pepe	$ 0.000002678	$0.00	$0.00	$467.63万	$11.27亿	-1.65%	-1.65%
34	ETC 以太经典	$ 7.132	$7.39	$7.04	$18.33万	$11.06亿	-2.91%	-2.91%
35	NEAR NEAR Protocol	$ 1.968	$2.05	$1.92	$625.84万	$25.28亿	-0.5%	-0.5%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.30	$2.17	$62.88万	$11.96亿	-1.83%	-1.83%
37	PI Pi Network	$ 0.11361	$0.12	$0.11	$77.05万	$9.52亿	-2.18%	-2.18%
38	WLD Worldcoin	$ 0.4126	$0.44	$0.40	$700.20万	$11.16亿	-2.68%	-2.68%
39	ATOM 阿童木	$ 1.559	$1.61	$1.54	$11.10万	$7.59亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,401.97万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07798	$0.08	$0.08	$204.37万	$6.21亿	-0.37%	-0.37%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.13万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$94.24万	$8.44亿	-0.16%	-0.16%
44	QNT Quant	$ 67.08	$69.18	$66.57	$5.01万	$8.10亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.08987	$0.09	$0.09	$9.60万	$7.94亿	0%	0%
46	FLR Flare	$ 0.00693	$0.01	$0.01	$10.80万	$5.73亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02835	$0.03	$0.03	$8.27万	$5.41亿	-1.32%	-1.32%
48	APT Aptos	$ 0.62	$0.64	$0.61	$16.70万	$4.66亿	-0.92%	-0.92%

1 2 3 ...35 >