比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62695.1

≈ ￥425762.42

0.31% ($193.75)

更新于：2026-07-05 18:40:09

更新于：2026-07-05 18:40:09

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62501.35

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.74亿

流通市值 $1.25兆

今日开盘 $62501.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62698.8	$6.35万	$6.24万	$2.74亿	$1.25兆	0.33%	0.33%
2	ETH 以太坊	$ 1758.91	$1,810.00	$1,749.36	$2.17亿	$2,122.89亿	0%	0%
3	XRP 瑞波币	$ 1.1283	$1.18	$1.13	$3,175.07万	$687.33亿	-1.03%	-1.03%
4	BNB 币安币	$ 575.1	$579.10	$568.30	$836.17万	$784.21亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$925.10万	$707.64亿	0%	0%
6	SOL Solana	$ 80.2	$82.84	$79.67	$5,975.04万	$454.37亿	-1.83%	-1.83%
7	TRX 波场	$ 0.32528	$0.33	$0.32	$306.40万	$308.10亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07573	$0.08	$0.08	$2,008.50万	$127.40亿	-1.41%	-1.41%
9	BCH 比特现金	$ 237.87	$242.58	$224.84	$92.07万	$47.52亿	5.76%	5.76%
10	HYPE Hyperliquid	$ 68.788	$71.32	$68.22	$1,036.98万	$233.43亿	-2.97%	-2.97%
11	ADA 艾达币	$ 0.18605	$0.20	$0.18	$2,468.86万	$66.89亿	6.07%	6.07%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.872	$8.18	$7.84	$43.97万	$53.38亿	-0.26%	-0.26%
15	XLM 恒星币	$ 0.19871	$0.22	$0.20	$528.36万	$64.41亿	-3.56%	-3.56%
16	LTC 莱特币	$ 44.47	$45.71	$44.02	$333.00万	$34.11亿	0.27%	0.27%
17	HBAR Hedera Hashgraph	$ 0.07472	$0.08	$0.07	$108.95万	$31.98亿	1.46%	1.46%
18	ZEC 大零币	$ 454.97	$476.02	$451.44	$629.47万	$74.96亿	-0.96%	-0.96%
19	AVAX Avalanche	$ 6.803	$7.12	$6.75	$235.32万	$29.27亿	-0.4%	-0.4%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$95.43万	$25.36亿	-1.39%	-1.39%
21	SUI Sui	$ 0.7431	$0.78	$0.74	$679.75万	$28.18亿	-1.36%	-1.36%
22	CRO Cronos	$ 0.05938	$0.06	$0.06	$22.44万	$22.92亿	-2.89%	-2.89%
23	WLFI worldlibertyfinancial-education	$ 0.05854	$0.06	$0.06	$26.12万	$15.65亿	4.16%	4.16%
24	UNI Uniswap	$ 3.139	$3.28	$3.13	$73.13万	$19.94亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.8645	$0.90	$0.86	$28.62万	$14.29亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.4394	$0.46	$0.44	$22.04万	$14.29亿	-0.81%	-0.81%
27	PAXG PAX Gold	$ 4168.33	$4,170.00	$4,163.88	$7.37万	$15.87亿	0%	0%
28	ASTER Aster	$ 0.6364	$0.65	$0.63	$36.41万	$15.88亿	-0.42%	-0.42%
29	AAVE Aave	$ 87.78	$90.27	$87.09	$139.87万	$13.44亿	0.14%	0.14%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$910.74	$17.19亿	1.57%	1.57%
31	TAO Bittensor	$ 210.5	$219.20	$208.60	$206.97万	$22.24亿	-0.66%	-0.66%
32	OKB OK币	$ 79.83	$81.90	$79.35	$48.14万	$16.76亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002652	$0.00	$0.00	$493.96万	$11.16亿	-1.26%	-1.26%
34	ETC 以太经典	$ 7.081	$7.39	$7.04	$25.23万	$10.98亿	-1.11%	-1.11%
35	NEAR NEAR Protocol	$ 1.937	$2.05	$1.92	$639.96万	$24.88亿	-1.42%	-1.42%
36	ICP Internet Computer(Dfinity)	$ 2.185	$2.30	$2.17	$62.94万	$11.93亿	-0.86%	-0.86%
37	PI Pi Network	$ 0.11321	$0.12	$0.11	$76.30万	$9.49亿	-1.94%	-1.94%
38	WLD Worldcoin	$ 0.4078	$0.44	$0.40	$727.34万	$11.03亿	-3.54%	-3.54%
39	ATOM 阿童木	$ 1.554	$1.61	$1.54	$10.66万	$7.56亿	-1.95%	-1.95%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,421.68万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07743	$0.08	$0.08	$224.81万	$6.16亿	0.09%	0.09%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.24万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03094	$0.03	$0.03	$94.79万	$8.38亿	-1.27%	-1.27%
44	QNT Quant	$ 66.88	$69.18	$66.57	$4.77万	$8.07亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.08971	$0.09	$0.09	$10.04万	$7.93亿	0.8%	0.8%
46	FLR Flare	$ 0.00692	$0.01	$0.01	$11.26万	$5.72亿	-0.78%	-0.78%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$8.68万	$5.40亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6177	$0.64	$0.61	$16.72万	$4.64亿	-0.85%	-0.85%

1 2 3 ...35 >