比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63334.5

≈ ￥430104.59

1.68% ($1046.44)

更新于：2026-07-10 02:24:31

更新于：2026-07-10 02:24:31

24H最高 $63499.9

24H交易量 6.83亿

今日开盘 $62288.06

24H最低 $61700.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.83亿

流通市值 $1.27兆

今日开盘 $62288.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63360.6	$6.35万	$6.17万	$6.83亿	$1.27兆	1.66%	1.66%
2	ETH 以太坊	$ 1755.31	$1,762.43	$1,721.97	$1.68亿	$2,118.55亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.0984	$1.10	$1.08	$1,921.20万	$669.12亿	0.72%	0.72%
4	BNB 币安币	$ 572.8	$576.70	$564.30	$675.01万	$781.07亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,944.35万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 78.26	$78.82	$76.71	$6,861.44万	$443.38亿	1.32%	1.32%
7	TRX 波场	$ 0.33221	$0.33	$0.33	$592.89万	$314.66亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07334	$0.07	$0.07	$1,066.21万	$123.38亿	0.82%	0.82%
9	BCH 比特现金	$ 239.42	$241.24	$231.45	$31.20万	$47.83亿	2.19%	2.19%
10	HYPE Hyperliquid	$ 67.71	$68.74	$66.24	$1,123.78万	$229.77亿	0.22%	0.22%
11	ADA 艾达币	$ 0.16743	$0.17	$0.17	$467.96万	$60.19亿	0.57%	0.57%
12	WBTC Wrapped Bitcoin	$ 63340.6	$6.33万	$6.18万	$4.88万	$81.66亿	1.9%	1.9%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.46	$2.57万	$87.85亿	0.72%	0.72%
14	LINK ChainLink	$ 7.796	$7.81	$7.58	$45.63万	$52.86亿	2.1%	2.1%
15	XLM 恒星币	$ 0.18411	$0.18	$0.18	$553.11万	$59.68亿	1.44%	1.44%
16	LTC 莱特币	$ 44.14	$44.32	$43.29	$202.87万	$33.86亿	1.3%	1.3%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$57.24万	$30.16亿	1.36%	1.36%
18	ZEC 大零币	$ 490.94	$491.73	$455.22	$498.66万	$80.89亿	5.42%	5.42%
19	AVAX Avalanche	$ 6.759	$6.81	$6.42	$375.69万	$29.08亿	4.83%	4.83%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$48.79万	$25.36亿	1.1%	1.1%
21	SUI Sui	$ 0.7221	$0.73	$0.71	$347.97万	$27.38亿	1.74%	1.74%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$21.55万	$21.79亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05837	$0.06	$0.06	$33.29万	$15.61亿	-1.25%	-1.25%
24	UNI Uniswap	$ 3.407	$3.43	$3.23	$713.59万	$21.64亿	1.73%	1.73%
25	DOT 波卡币	$ 0.8328	$0.84	$0.82	$17.23万	$13.77亿	0.79%	0.79%
26	MNT Mantle	$ 0.4336	$0.43	$0.42	$15.45万	$14.10亿	4.18%	4.18%
27	PAXG PAX Gold	$ 4122.38	$4,130.59	$4,052.17	$66.57万	$15.70亿	1.31%	1.31%
28	ASTER Aster	$ 0.6241	$0.63	$0.62	$10.16万	$15.57亿	0.46%	0.46%
29	AAVE Aave	$ 92	$93.12	$86.87	$803.26万	$14.09亿	4.21%	4.21%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.40万	$18.54亿	-0.43%	-0.43%
31	TAO Bittensor	$ 210.3	$210.40	$201.40	$61.23万	$22.22亿	2.93%	2.93%
32	OKB OK币	$ 79.6	$80.05	$78.21	$21.47万	$16.72亿	0.44%	0.44%
33	PEPE Pepe	$ 0.000002629	$0.00	$0.00	$246.86万	$11.06亿	1.34%	1.34%
34	ETC 以太经典	$ 7.027	$7.05	$6.87	$21.37万	$10.89亿	1.69%	1.69%
35	NEAR NEAR Protocol	$ 1.937	$1.96	$1.86	$494.34万	$24.88亿	2.86%	2.86%
36	ICP Internet Computer(Dfinity)	$ 2.326	$2.36	$2.18	$92.03万	$12.70亿	6.35%	6.35%
37	PI Pi Network	$ 0.09842	$0.10	$0.10	$217.15万	$8.25亿	-2.05%	-2.05%
38	WLD Worldcoin	$ 0.3863	$0.39	$0.38	$629.96万	$10.45亿	0.65%	0.65%
39	ATOM 阿童木	$ 1.554	$1.58	$1.55	$5.97万	$7.56亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$422.61万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07722	$0.08	$0.07	$362.27万	$6.15亿	4.39%	4.39%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,694.52	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02945	$0.03	$0.03	$39.65万	$7.98亿	-0.1%	-0.1%
44	QNT Quant	$ 67.07	$67.16	$64.54	$6.62万	$8.10亿	3.92%	3.92%
45	ALGO Algorand	$ 0.08616	$0.09	$0.08	$8.65万	$7.62亿	1.95%	1.95%
46	FLR Flare	$ 0.006636	$0.01	$0.01	$5.51万	$5.49亿	0.89%	0.89%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$13.99万	$5.19亿	0.48%	0.48%
48	APT Aptos	$ 0.6313	$0.64	$0.61	$21.74万	$4.74亿	2.73%	2.73%

1 2 3 ...35 >