比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60283.3

≈ ￥408539.92

0.92% ($549.55)

更新于：2026-06-30 07:56:28

更新于：2026-06-30 07:56:28

24H最高 $60784.7

24H交易量 9.28亿

今日开盘 $59733.75

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.28亿

流通市值 $1.20兆

今日开盘 $59733.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60285.3	$6.08万	$5.89万	$9.28亿	$1.20兆	0.9%	0.9%
2	ETH 以太坊	$ 1612.12	$1,637.27	$1,550.22	$3.03亿	$1,945.72亿	2.33%	2.33%
3	XRP 瑞波币	$ 1.0591	$1.08	$1.03	$3,365.81万	$645.18亿	0.78%	0.78%
4	BNB 币安币	$ 560	$562.80	$546.40	$916.60万	$763.61亿	1.43%	1.43%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,373.66万	$708.00亿	0%	0%
6	SOL Solana	$ 75.07	$76.48	$70.35	$1.71亿	$425.30亿	4.83%	4.83%
7	TRX 波场	$ 0.32133	$0.32	$0.32	$849.74万	$304.36亿	-0.3%	-0.3%
8	DOGE 狗狗币	$ 0.0734	$0.07	$0.07	$2,082.17万	$123.48亿	0.16%	0.16%
9	BCH 比特现金	$ 200.65	$203.00	$188.54	$29.31万	$40.09亿	4.88%	4.88%
10	HYPE Hyperliquid	$ 66.914	$67.81	$60.70	$2,020.89万	$227.07亿	8.63%	8.63%
11	ADA 艾达币	$ 0.14602	$0.15	$0.14	$529.33万	$52.50亿	1.3%	1.3%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.39	$2,890.52	$88.22亿	1.72%	1.72%
14	LINK ChainLink	$ 7.389	$7.50	$7.18	$77.47万	$50.10亿	1.49%	1.49%
15	XLM 恒星币	$ 0.17478	$0.18	$0.17	$251.44万	$56.65亿	0.8%	0.8%
16	LTC 莱特币	$ 43.1	$43.44	$42.13	$519.74万	$33.06亿	1.14%	1.14%
17	HBAR Hedera Hashgraph	$ 0.07172	$0.07	$0.07	$26.46万	$30.69亿	0.82%	0.82%
18	ZEC 大零币	$ 409.11	$414.19	$369.75	$1,303.05万	$67.41亿	8.29%	8.29%
19	AVAX Avalanche	$ 6.679	$6.82	$6.37	$655.28万	$28.74亿	3.34%	3.34%
20	SHIB Shiba Inu	$ 0.000004264	$0.00	$0.00	$50.80万	$25.13亿	2.08%	2.08%
21	SUI Sui	$ 0.7044	$0.71	$0.67	$871.82万	$26.71亿	3.23%	3.23%
22	CRO Cronos	$ 0.05458	$0.05	$0.05	$10.93万	$21.07亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05958	$0.06	$0.06	$43.26万	$15.93亿	2.49%	2.49%
24	UNI Uniswap	$ 2.901	$3.02	$2.88	$298.11万	$18.43亿	-1.05%	-1.05%
25	DOT 波卡币	$ 0.8265	$0.84	$0.81	$26.06万	$13.66亿	1.74%	1.74%
26	MNT Mantle	$ 0.4291	$0.43	$0.42	$10.45万	$13.96亿	0.44%	0.44%
27	PAXG PAX Gold	$ 4013.39	$4,071.38	$3,999.00	$28.65万	$15.28亿	-1.15%	-1.15%
28	ASTER Aster	$ 0.6269	$0.64	$0.62	$72.03万	$15.64亿	0.46%	0.46%
29	AAVE Aave	$ 91.58	$94.80	$89.05	$526.66万	$14.02亿	0.58%	0.58%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,003.34	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 208.6	$210.80	$201.30	$202.07万	$22.04亿	1.36%	1.36%
32	OKB OK币	$ 80.49	$81.41	$77.26	$35.12万	$16.90亿	2.83%	2.83%
33	PEPE Pepe	$ 0.000002349	$0.00	$0.00	$472.55万	$9.88亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.147	$7.17	$6.94	$29.10万	$11.08亿	0.98%	0.98%
35	NEAR NEAR Protocol	$ 1.868	$1.91	$1.81	$832.82万	$24.00亿	1.19%	1.19%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.24	$2.13	$47.12万	$12.04亿	2.7%	2.7%
37	PI Pi Network	$ 0.11839	$0.12	$0.11	$202.77万	$9.92亿	-4.7%	-4.7%
38	WLD Worldcoin	$ 0.4212	$0.45	$0.42	$1,105.37万	$11.40亿	-5.26%	-5.26%
39	ATOM 阿童木	$ 1.534	$1.59	$1.52	$13.83万	$7.47亿	-2.72%	-2.72%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,110.71万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07902	$0.09	$0.08	$454.38万	$6.29亿	2.19%	2.19%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,571.73	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03041	$0.03	$0.03	$77.40万	$8.24亿	9.58%	9.58%
44	QNT Quant	$ 65.63	$66.82	$64.52	$12.63万	$7.92亿	1.53%	1.53%
45	ALGO Algorand	$ 0.08558	$0.09	$0.08	$14.48万	$7.57亿	-2.61%	-2.61%
46	FLR Flare	$ 0.006582	$0.01	$0.01	$8.24万	$5.44亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$10.42万	$5.38亿	1.4%	1.4%
48	APT Aptos	$ 0.58	$0.60	$0.57	$19.61万	$4.36亿	0.57%	0.57%

1 2 3 ...35 >