比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62901

≈ ￥427160.69

0.27% ($169.38)

更新于：2026-07-06 18:56:49

更新于：2026-07-06 18:56:49

24H最高 $63999.9

24H交易量 3.40亿

今日开盘 $62731.62

24H最低 $62561

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62561

24H交易量 3.40亿

流通市值 $1.26兆

今日开盘 $62731.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62847.2	$6.40万	$6.26万	$3.40亿	$1.26兆	0.16%	0.16%
2	ETH 以太坊	$ 1770.85	$1,807.84	$1,755.91	$1.60亿	$2,137.30亿	0.54%	0.54%
3	XRP 瑞波币	$ 1.1425	$1.17	$1.13	$1,962.47万	$695.98亿	1.13%	1.13%
4	BNB 币安币	$ 580.2	$593.40	$574.50	$1,368.53万	$791.16亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,323.75万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 80.61	$82.42	$80.05	$6,391.29万	$456.69亿	0.24%	0.24%
7	TRX 波场	$ 0.32719	$0.33	$0.33	$856.11万	$309.91亿	0.49%	0.49%
8	DOGE 狗狗币	$ 0.07714	$0.08	$0.08	$1,589.35万	$129.77亿	1.56%	1.56%
9	BCH 比特现金	$ 238.54	$249.39	$235.04	$92.12万	$47.66亿	-0.17%	-0.17%
10	HYPE Hyperliquid	$ 70.462	$72.68	$68.54	$1,129.18万	$239.11亿	1.97%	1.97%
11	ADA 艾达币	$ 0.18276	$0.19	$0.18	$1,090.46万	$65.70亿	-2.31%	-2.31%
12	WBTC Wrapped Bitcoin	$ 62760.9	$6.40万	$6.26万	$3,708.16	$80.91亿	-0.92%	-0.92%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.92万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.972	$8.15	$7.87	$47.40万	$54.06亿	1.07%	1.07%
15	XLM 恒星币	$ 0.20572	$0.21	$0.20	$565.13万	$66.68亿	3.11%	3.11%
16	LTC 莱特币	$ 44.75	$46.15	$44.46	$609.39万	$34.33亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.07458	$0.08	$0.07	$41.39万	$31.92亿	-0.28%	-0.28%
18	ZEC 大零币	$ 446.78	$466.81	$442.26	$584.70万	$73.61亿	-2.03%	-2.03%
19	AVAX Avalanche	$ 6.852	$7.01	$6.82	$186.79万	$29.48亿	-0.21%	-0.21%
20	SHIB Shiba Inu	$ 0.000004376	$0.00	$0.00	$59.34万	$25.79亿	1.5%	1.5%
21	SUI Sui	$ 0.7432	$0.77	$0.73	$701.17万	$28.18亿	-0.16%	-0.16%
22	CRO Cronos	$ 0.05956	$0.06	$0.06	$17.40万	$22.99亿	0.21%	0.21%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$39.14万	$15.53亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.155	$3.21	$3.10	$51.20万	$20.04亿	0.31%	0.31%
25	DOT 波卡币	$ 0.8699	$0.89	$0.86	$24.13万	$14.38亿	0.41%	0.41%
26	MNT Mantle	$ 0.4375	$0.44	$0.43	$19.03万	$14.23亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4149.62	$4,196.32	$4,134.03	$75.48万	$15.80亿	-0.44%	-0.44%
28	ASTER Aster	$ 0.6371	$0.65	$0.63	$10.58万	$15.90亿	-0.04%	-0.04%
29	AAVE Aave	$ 92.45	$92.45	$87.67	$83.11万	$14.16亿	4.36%	4.36%
30	HTX HTX	$ 0.000001768	$0.00	$0.00	$2,701.91	$17.68亿	2.5%	2.5%
31	TAO Bittensor	$ 212.8	$218.80	$210.20	$100.28万	$22.49亿	0.99%	0.99%
32	OKB OK币	$ 79.98	$80.59	$79.33	$21.23万	$16.80亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002703	$0.00	$0.00	$423.44万	$11.37亿	1.69%	1.69%
34	ETC 以太经典	$ 7.148	$7.28	$7.04	$21.25万	$11.08亿	0.67%	0.67%
35	NEAR NEAR Protocol	$ 2.014	$2.06	$1.94	$577.60万	$25.87亿	3.54%	3.54%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.23	$2.15	$35.59万	$11.95亿	0.09%	0.09%
37	PI Pi Network	$ 0.11285	$0.11	$0.11	$49.13万	$9.46亿	-0.59%	-0.59%
38	WLD Worldcoin	$ 0.4183	$0.43	$0.40	$588.77万	$11.32亿	2.27%	2.27%
39	ATOM 阿童木	$ 1.587	$1.61	$1.55	$8.75万	$7.73亿	1.86%	1.86%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,470.34万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07809	$0.08	$0.08	$235.53万	$6.21亿	0.67%	0.67%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03057	$0.03	$0.03	$42.21万	$8.28亿	-1.35%	-1.35%
44	QNT Quant	$ 66.4	$67.98	$66.10	$2.87万	$8.02亿	-0.91%	-0.91%
45	ALGO Algorand	$ 0.08828	$0.09	$0.09	$8.19万	$7.80亿	-1.42%	-1.42%
46	FLR Flare	$ 0.006918	$0.01	$0.01	$13.01万	$5.72亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$5.93万	$5.35亿	-0.77%	-0.77%
48	APT Aptos	$ 0.6215	$0.64	$0.62	$10.23万	$4.67亿	0.48%	0.48%

1 2 3 ...35 >