比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63841.9

≈ ￥433550.34

1.8% ($1128.84)

更新于：2026-07-07 04:42:58

更新于：2026-07-07 04:42:58

24H最高 $63999.9

24H交易量 6.80亿

今日开盘 $62713.06

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.80亿

流通市值 $1.28兆

今日开盘 $62713.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63863.9	$6.40万	$6.13万	$6.81亿	$1.28兆	1.79%	1.79%
2	ETH 以太坊	$ 1794.55	$1,807.84	$1,729.02	$6.41亿	$2,165.91亿	0.97%	0.97%
3	XRP 瑞波币	$ 1.1458	$1.17	$1.11	$3,209.44万	$697.99亿	0.96%	0.96%
4	BNB 币安币	$ 586	$593.40	$570.20	$1,376.45万	$799.07亿	-0.32%	-0.32%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,152.59万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 82.07	$82.42	$79.23	$1.02亿	$464.96亿	1.35%	1.35%
7	TRX 波场	$ 0.32916	$0.33	$0.33	$709.38万	$311.77亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.07696	$0.08	$0.07	$3,196.07万	$129.47亿	-0.15%	-0.15%
9	BCH 比特现金	$ 245.89	$248.88	$234.69	$95.46万	$49.12亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 71.17	$72.68	$68.65	$1,413.66万	$241.51亿	1%	1%
11	ADA 艾达币	$ 0.18345	$0.19	$0.18	$1,253.90万	$65.95亿	-2.3%	-2.3%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.383	$9.56	$9.29	$2.42万	$86.48亿	1%	1%
14	LINK ChainLink	$ 8.008	$8.15	$7.76	$51.80万	$54.30亿	0.03%	0.03%
15	XLM 恒星币	$ 0.20065	$0.21	$0.20	$730.12万	$65.04亿	-0.41%	-0.41%
16	LTC 莱特币	$ 45.03	$46.15	$43.76	$593.45万	$34.54亿	-1.05%	-1.05%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.08	$0.07	$57.86万	$31.52亿	-2.08%	-2.08%
18	ZEC 大零币	$ 453.9	$466.58	$437.78	$642.80万	$74.79亿	-1.97%	-1.97%
19	AVAX Avalanche	$ 6.925	$7.01	$6.71	$309.78万	$29.79亿	0.21%	0.21%
20	SHIB Shiba Inu	$ 0.000004406	$0.00	$0.00	$67.28万	$25.96亿	0.89%	0.89%
21	SUI Sui	$ 0.7484	$0.77	$0.72	$994.93万	$28.38亿	-0.95%	-0.95%
22	CRO Cronos	$ 0.05931	$0.06	$0.06	$22.55万	$22.89亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$38.47万	$15.64亿	-1.29%	-1.29%
24	UNI Uniswap	$ 3.21	$3.23	$3.07	$68.76万	$20.39亿	2.13%	2.13%
25	DOT 波卡币	$ 0.8878	$0.90	$0.85	$38.29万	$14.68亿	0.82%	0.82%
26	MNT Mantle	$ 0.4413	$0.44	$0.43	$16.42万	$14.36亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4159.18	$4,196.32	$4,126.67	$78.90万	$15.84亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6379	$0.65	$0.63	$15.93万	$15.92亿	-0.79%	-0.79%
29	AAVE Aave	$ 95.96	$97.46	$88.02	$205.18万	$14.69亿	8.3%	8.3%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,563.18	$17.74亿	-0.68%	-0.68%
31	TAO Bittensor	$ 215.6	$218.80	$206.40	$99.80万	$22.78亿	0.84%	0.84%
32	OKB OK币	$ 79.91	$80.59	$78.20	$22.82万	$16.78亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$715.76万	$11.51亿	1.78%	1.78%
34	ETC 以太经典	$ 7.117	$7.28	$6.98	$27.50万	$11.03亿	-0.07%	-0.07%
35	NEAR NEAR Protocol	$ 2.068	$2.11	$1.95	$1,352.15万	$26.57亿	3.34%	3.34%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.24	$2.13	$61.32万	$12.23亿	2.19%	2.19%
37	PI Pi Network	$ 0.11296	$0.11	$0.11	$62.94万	$9.47亿	-0.37%	-0.37%
38	WLD Worldcoin	$ 0.4109	$0.43	$0.40	$777.18万	$11.12亿	0.12%	0.12%
39	ATOM 阿童木	$ 1.605	$1.61	$1.54	$9.74万	$7.81亿	1.96%	1.96%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,819.29万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07858	$0.08	$0.07	$279.47万	$6.25亿	-1.03%	-1.03%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.03025	$0.03	$0.03	$55.06万	$8.20亿	-2.13%	-2.13%
44	QNT Quant	$ 66.47	$67.98	$65.52	$8.25万	$8.02亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08862	$0.09	$0.09	$7.65万	$7.83亿	-1.99%	-1.99%
46	FLR Flare	$ 0.006881	$0.01	$0.01	$8.55万	$5.69亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.02838	$0.03	$0.03	$7.70万	$5.42亿	0.7%	0.7%
48	APT Aptos	$ 0.6298	$0.64	$0.60	$13.03万	$4.73亿	0.23%	0.23%

1 2 3 ...35 >