比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62859.6

≈ ￥426879.54

-1.98% ($-1269.76)

更新于：2026-07-13 12:39:38

更新于：2026-07-13 12:39:38

24H最高 $64433.3

24H交易量 3.30亿

今日开盘 $64129.36

24H最低 $62693.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $62693.4

24H交易量 3.30亿

流通市值 $1.26兆

今日开盘 $64129.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62752.6	$6.44万	$6.26万	$3.31亿	$1.25兆	-1.89%	-1.89%
2	ETH 以太坊	$ 1782.17	$1,845.81	$1,775.21	$1.89亿	$2,150.96亿	-1.33%	-1.33%
3	XRP 瑞波币	$ 1.0743	$1.10	$1.07	$1,508.91万	$654.43亿	-1.92%	-1.92%
4	BNB 币安币	$ 568.7	$584.60	$566.60	$730.82万	$775.48亿	-0.9%	-0.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,186.88万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 76.01	$78.22	$75.45	$4,597.19万	$430.63亿	-0.87%	-0.87%
7	TRX 波场	$ 0.33038	$0.33	$0.33	$461.41万	$312.93亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07216	$0.07	$0.07	$753.40万	$121.39亿	-1.29%	-1.29%
9	BCH 比特现金	$ 236.31	$247.76	$234.91	$44.97万	$47.21亿	-2.94%	-2.94%
10	HYPE Hyperliquid	$ 65.953	$68.37	$65.60	$829.45万	$223.81亿	-1.73%	-1.73%
11	ADA 艾达币	$ 0.15914	$0.17	$0.16	$446.83万	$57.21亿	-3.4%	-3.4%
12	WBTC Wrapped Bitcoin	$ 63195.1	$6.42万	$6.32万	$1,201.45	$81.47亿	-1.11%	-1.11%
13	LEO UNUS SED LEO	$ 9.541	$9.61	$9.49	$6,233.58	$87.94亿	0%	0%
14	LINK ChainLink	$ 7.925	$8.14	$7.87	$43.60万	$53.74亿	-1.14%	-1.14%
15	XLM 恒星币	$ 0.18285	$0.19	$0.18	$90.30万	$59.27亿	-2%	-2%
16	LTC 莱特币	$ 43.62	$44.89	$43.35	$36.63万	$33.46亿	-2.3%	-2.3%
17	HBAR Hedera Hashgraph	$ 0.0672	$0.07	$0.07	$34.11万	$28.76亿	-1.29%	-1.29%
18	ZEC 大零币	$ 518.99	$549.23	$508.41	$1,112.94万	$85.51亿	0.68%	0.68%
19	AVAX Avalanche	$ 6.48	$6.56	$6.28	$99.23万	$27.88亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004195	$0.00	$0.00	$44.72万	$24.72亿	-2.66%	-2.66%
21	SUI Sui	$ 0.7292	$0.75	$0.72	$328.27万	$27.65亿	-0.19%	-0.19%
22	CRO Cronos	$ 0.05587	$0.06	$0.06	$10.10万	$21.56亿	0.14%	0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$25.11万	$15.40亿	-0.62%	-0.62%
24	UNI Uniswap	$ 3.529	$3.73	$3.51	$535.88万	$22.42亿	-2.88%	-2.88%
25	DOT 波卡币	$ 0.8302	$0.86	$0.83	$51.91万	$13.72亿	-2.87%	-2.87%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$9.68万	$13.69亿	0.14%	0.14%
27	PAXG PAX Gold	$ 4052.56	$4,102.50	$4,049.49	$23.61万	$15.43亿	-1.21%	-1.21%
28	ASTER Aster	$ 0.6194	$0.63	$0.62	$7.26万	$15.46亿	-0.78%	-0.78%
29	AAVE Aave	$ 94.63	$100.99	$94.36	$427.53万	$14.49亿	-3.63%	-3.63%
30	HTX HTX	$ 0.0000018634	$0.00	$0.00	$2,428.64	$18.63亿	1.45%	1.45%
31	TAO Bittensor	$ 206.3	$214.00	$205.00	$57.06万	$21.80亿	-1.24%	-1.24%
32	OKB OK币	$ 80	$81.45	$79.21	$74.55万	$16.80亿	0.15%	0.15%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$303.81万	$11.51亿	0.58%	0.58%
34	ETC 以太经典	$ 6.876	$6.97	$6.83	$15.71万	$10.66亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 1.87	$1.94	$1.86	$462.59万	$24.02亿	-0.95%	-0.95%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.29	$2.17	$27.42万	$11.95亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.08834	$0.10	$0.09	$199.82万	$7.41亿	-9.82%	-9.82%
38	WLD Worldcoin	$ 0.4182	$0.44	$0.39	$945.13万	$11.32亿	4.86%	4.86%
39	ATOM 阿童木	$ 1.54	$1.59	$1.54	$5.19万	$7.50亿	-2.28%	-2.28%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$932.65万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07835	$0.08	$0.08	$599.42万	$6.23亿	-2.92%	-2.92%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,286.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0284	$0.03	$0.03	$44.58万	$7.69亿	-2.3%	-2.3%
44	QNT Quant	$ 65.05	$66.46	$64.73	$4.08万	$7.85亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08246	$0.08	$0.08	$4.78万	$7.29亿	-2.1%	-2.1%
46	FLR Flare	$ 0.006452	$0.01	$0.01	$5.52万	$5.33亿	-2.16%	-2.16%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$3.05万	$5.16亿	-0.29%	-0.29%
48	APT Aptos	$ 0.5977	$0.63	$0.59	$20.76万	$4.49亿	-4.71%	-4.71%

1 2 3 ...35 >