比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62870.4

≈ ￥426952.89

1.29% ($800.7)

更新于：2026-07-09 18:36:55

更新于：2026-07-09 18:36:55

24H最高 $63276.4

24H交易量 6.14亿

今日开盘 $62069.7

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.14亿

流通市值 $1.26兆

今日开盘 $62069.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62877.1	$6.33万	$6.15万	$6.14亿	$1.26兆	1.28%	1.28%
2	ETH 以太坊	$ 1752.33	$1,762.43	$1,713.48	$2.37亿	$2,114.95亿	0.8%	0.8%
3	XRP 瑞波币	$ 1.093	$1.10	$1.07	$2,275.95万	$665.83亿	1.15%	1.15%
4	BNB 币安币	$ 570.9	$576.70	$560.90	$780.93万	$778.48亿	1.47%	1.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,048.36万	$707.57亿	0%	0%
6	SOL Solana	$ 78	$78.82	$76.29	$6,904.33万	$441.90亿	0.91%	0.91%
7	TRX 波场	$ 0.33142	$0.33	$0.33	$538.45万	$313.91亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.07254	$0.07	$0.07	$1,220.54万	$122.03亿	1.39%	1.39%
9	BCH 比特现金	$ 236.28	$240.85	$230.12	$35.58万	$47.20亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 67.729	$69.40	$66.24	$1,192.83万	$229.84亿	-0.47%	-0.47%
11	ADA 艾达币	$ 0.16776	$0.17	$0.16	$511.80万	$60.31亿	0.63%	0.63%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.17万	$81.11亿	1.22%	1.22%
13	LEO UNUS SED LEO	$ 9.512	$9.56	$9.45	$2.02万	$87.67亿	0.49%	0.49%
14	LINK ChainLink	$ 7.732	$7.78	$7.52	$42.41万	$52.43亿	1.83%	1.83%
15	XLM 恒星币	$ 0.18106	$0.18	$0.18	$628.13万	$58.69亿	-1.28%	-1.28%
16	LTC 莱特币	$ 43.82	$44.32	$43.17	$295.68万	$33.62亿	1.1%	1.1%
17	HBAR Hedera Hashgraph	$ 0.07067	$0.07	$0.07	$54.52万	$30.24亿	1.77%	1.77%
18	ZEC 大零币	$ 469.42	$473.58	$451.89	$559.13万	$77.34亿	1.18%	1.18%
19	AVAX Avalanche	$ 6.696	$6.81	$6.35	$351.28万	$28.81亿	4.75%	4.75%
20	SHIB Shiba Inu	$ 0.000004295	$0.00	$0.00	$59.74万	$25.31亿	2.65%	2.65%
21	SUI Sui	$ 0.7215	$0.73	$0.70	$471.76万	$27.36亿	2.41%	2.41%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$14.53万	$21.78亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05828	$0.06	$0.06	$37.16万	$15.58亿	1.19%	1.19%
24	UNI Uniswap	$ 3.367	$3.43	$3.23	$874.17万	$21.39亿	3.12%	3.12%
25	DOT 波卡币	$ 0.829	$0.84	$0.82	$19.61万	$13.70亿	-0.04%	-0.04%
26	MNT Mantle	$ 0.4272	$0.43	$0.41	$16.50万	$13.90亿	3.08%	3.08%
27	PAXG PAX Gold	$ 4099.86	$4,111.72	$4,022.23	$42.39万	$15.61亿	1.26%	1.26%
28	ASTER Aster	$ 0.6237	$0.63	$0.62	$13.89万	$15.56亿	1.08%	1.08%
29	AAVE Aave	$ 88.65	$89.08	$85.92	$621.42万	$13.58亿	1.45%	1.45%
30	HTX HTX	$ 0.0000018549	$0.00	$0.00	$1.46万	$18.55亿	1.52%	1.52%
31	TAO Bittensor	$ 206.4	$207.70	$200.50	$64.86万	$21.81亿	0.73%	0.73%
32	OKB OK币	$ 79.51	$79.71	$76.85	$23.48万	$16.70亿	2.52%	2.52%
33	PEPE Pepe	$ 0.000002621	$0.00	$0.00	$311.70万	$11.03亿	1.86%	1.86%
34	ETC 以太经典	$ 7.019	$7.04	$6.85	$27.12万	$10.88亿	1.76%	1.76%
35	NEAR NEAR Protocol	$ 1.906	$1.94	$1.84	$418.64万	$24.48亿	1.7%	1.7%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.28	$2.15	$40.50万	$12.24亿	3.6%	3.6%
37	PI Pi Network	$ 0.10014	$0.10	$0.10	$129.13万	$8.40亿	-1.8%	-1.8%
38	WLD Worldcoin	$ 0.3847	$0.39	$0.37	$632.19万	$10.41亿	3.44%	3.44%
39	ATOM 阿童木	$ 1.566	$1.58	$1.53	$7.12万	$7.62亿	2.08%	2.08%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$645.88万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07694	$0.08	$0.07	$342.37万	$6.12亿	5.15%	5.15%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$917.91	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$58.83万	$7.90亿	1.18%	1.18%
44	QNT Quant	$ 66.33	$66.35	$64.03	$3.18万	$8.01亿	1.87%	1.87%
45	ALGO Algorand	$ 0.08519	$0.09	$0.08	$10.28万	$7.53亿	1.51%	1.51%
46	FLR Flare	$ 0.006594	$0.01	$0.01	$6.34万	$5.45亿	0.85%	0.85%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$19.94万	$5.19亿	1%	1%
48	APT Aptos	$ 0.6297	$0.64	$0.60	$23.98万	$4.73亿	1.9%	1.9%

1 2 3 ...35 >