比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64839.8

≈ ￥440327.08

3.37% ($2113.86)

更新于：2026-07-14 23:42:30

更新于：2026-07-14 23:42:30

24H最高 $64958.2

24H交易量 5.47亿

今日开盘 $62725.94

24H最低 $61826.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 5.47亿

流通市值 $1.30兆

今日开盘 $62725.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64810.6	$6.50万	$6.18万	$5.43亿	$1.30兆	3.22%	3.22%
2	ETH 以太坊	$ 1882.74	$1,888.81	$1,750.00	$3.84亿	$2,272.34亿	5.69%	5.69%
3	XRP 瑞波币	$ 1.1089	$1.11	$1.05	$2,337.29万	$675.51亿	2.87%	2.87%
4	BNB 币安币	$ 583.7	$584.50	$562.40	$796.14万	$795.93亿	2.47%	2.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,373.35万	$707.64亿	0%	0%
6	SOL Solana	$ 77.56	$77.73	$74.12	$6,534.60万	$439.41亿	1.87%	1.87%
7	TRX 波场	$ 0.32644	$0.33	$0.32	$628.98万	$309.20亿	0.11%	0.11%
8	DOGE 狗狗币	$ 0.07497	$0.08	$0.07	$1,382.83万	$126.12亿	3.59%	3.59%
9	BCH 比特现金	$ 240.1	$242.10	$231.16	$60.07万	$47.97亿	0.51%	0.51%
10	HYPE Hyperliquid	$ 65.148	$65.38	$62.58	$1,056.57万	$221.08亿	1.49%	1.49%
11	ADA 艾达币	$ 0.16768	$0.17	$0.16	$604.86万	$60.28亿	5.14%	5.14%
12	WBTC Wrapped Bitcoin	$ 64821.3	$6.49万	$6.19万	$1.23万	$83.56亿	4.44%	4.44%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.363	$8.41	$7.80	$64.54万	$56.71亿	4.77%	4.77%
15	XLM 恒星币	$ 0.18541	$0.19	$0.18	$107.59万	$60.10亿	0.63%	0.63%
16	LTC 莱特币	$ 44.83	$44.86	$42.92	$61.75万	$34.39亿	2.91%	2.91%
17	HBAR Hedera Hashgraph	$ 0.0674	$0.07	$0.07	$26.88万	$28.84亿	0.77%	0.77%
18	ZEC 大零币	$ 536.35	$538.20	$490.07	$1,065.10万	$88.37亿	4.93%	4.93%
19	AVAX Avalanche	$ 6.696	$6.71	$6.34	$82.33万	$28.81亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$70.42万	$25.12亿	1.33%	1.33%
21	SUI Sui	$ 0.7651	$0.77	$0.71	$384.07万	$29.01亿	4.53%	4.53%
22	CRO Cronos	$ 0.05571	$0.06	$0.05	$17.65万	$21.50亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$23.89万	$15.48亿	0.8%	0.8%
24	UNI Uniswap	$ 3.753	$3.76	$3.48	$653.42万	$23.84亿	5.77%	5.77%
25	DOT 波卡币	$ 0.8586	$0.86	$0.83	$34.82万	$14.19亿	2.43%	2.43%
26	MNT Mantle	$ 0.4301	$0.43	$0.42	$14.94万	$13.99亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4080.21	$4,097.34	$3,984.31	$91.02万	$15.54亿	1.57%	1.57%
28	ASTER Aster	$ 0.6328	$0.63	$0.61	$17.95万	$15.79亿	1.65%	1.65%
29	AAVE Aave	$ 100.72	$101.07	$93.36	$700.37万	$15.42亿	5.04%	5.04%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,300.59	$18.16亿	0.14%	0.14%
31	TAO Bittensor	$ 204.6	$207.10	$196.00	$135.11万	$21.62亿	-1.2%	-1.2%
32	OKB OK币	$ 81.68	$81.85	$79.74	$24.06万	$17.15亿	1.83%	1.83%
33	PEPE Pepe	$ 0.000002876	$0.00	$0.00	$631.71万	$12.10亿	4.39%	4.39%
34	ETC 以太经典	$ 7.1	$7.12	$6.82	$25.33万	$11.01亿	2.3%	2.3%
35	NEAR NEAR Protocol	$ 2.05	$2.05	$1.88	$939.51万	$26.33亿	5.23%	5.23%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.25	$2.15	$25.58万	$12.25亿	1.86%	1.86%
37	PI Pi Network	$ 0.08027	$0.08	$0.07	$579.83万	$6.73亿	-1.83%	-1.83%
38	WLD Worldcoin	$ 0.416	$0.42	$0.38	$1,022.68万	$11.26亿	-0.16%	-0.16%
39	ATOM 阿童木	$ 1.565	$1.57	$1.51	$11.74万	$7.62亿	0.83%	0.83%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$467.98万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08438	$0.09	$0.08	$716.39万	$6.71亿	6.2%	6.2%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$28.85万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$32.43万	$7.81亿	0.03%	0.03%
44	QNT Quant	$ 65.13	$65.20	$63.75	$9.20万	$7.86亿	0.54%	0.54%
45	ALGO Algorand	$ 0.08528	$0.09	$0.08	$11.05万	$7.54亿	1.65%	1.65%
46	FLR Flare	$ 0.006709	$0.01	$0.01	$9.05万	$5.55亿	4.91%	4.91%
47	XDC XDC Network	$ 0.02736	$0.03	$0.03	$10.60万	$5.22亿	1.07%	1.07%
48	APT Aptos	$ 0.626	$0.63	$0.58	$44.85万	$4.70亿	4%	4%

1 2 3 ...35 >