比特币(BTC)
$62701.4
¥425805.21
-0.21% ($-131.95)
更新于:2026-07-06 00:31:32
更新于:2026-07-06 00:31:32
24H最高 $63455.9
24H交易量 2.57亿
今日开盘 $62833.35
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.57亿
流通市值 $1.25兆
今日开盘 $62833.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62707.6 $6.35万 $6.24万 $2.57亿 $1.25兆 -0.21% -0.21%
2 $ 1773.59 $1,810.00 $1,749.36 $1.83亿 $2,140.61亿 -0.69% -0.69%
3 $ 1.1374 $1.18 $1.13 $2,228.72万 $692.87亿 -2.75% -2.75%
4 $ 585.8 $589.90 $568.30 $1,091.97万 $798.80亿 1.8% 1.8%
5 $ 1.0006 $1.00 $1.00 $857.22万 $707.57亿 0% 0%
6 $ 81.18 $82.84 $79.67 $5,940.04万 $459.92亿 -1.24% -1.24%
7 $ 0.32937 $0.33 $0.32 $575.16万 $311.97亿 1.08% 1.08%
8 $ 0.07726 $0.08 $0.08 $1,807.71万 $129.97亿 -1.64% -1.64%
9 $ 238.09 $242.58 $230.92 $100.23万 $47.57亿 2.66% 2.66%
10 $ 69.403 $70.84 $68.22 $861.80万 $235.52亿 -1.84% -1.84%
11 $ 0.1895 $0.20 $0.19 $2,134.35万 $68.13亿 -3.29% -3.29%
12 $ 62513.1 $6.33万 $6.25万 $3.03万 $80.59亿 -1.18% -1.18%
13 $ 9.245 $9.30 $9.13 $2.57万 $85.21亿 1.24% 1.24%
15 $ 0.19965 $0.22 $0.20 $411.10万 $64.71亿 -6.6% -6.6%
16 $ 45.55 $45.84 $44.02 $304.09万 $34.94亿 0.75% 0.75%
17 $ 0.07509 $0.08 $0.07 $89.67万 $32.13亿 0.65% 0.65%
18 $ 462.87 $474.75 $451.44 $567.68万 $76.26亿 -0.38% -0.38%
19 $ 6.928 $7.12 $6.75 $219.53万 $29.81亿 -0.77% -0.77%
20 $ 0.000004331 $0.00 $0.00 $94.00万 $25.52亿 -3.04% -3.04%
21 $ 0.7539 $0.78 $0.74 $626.92万 $28.59亿 -2.14% -2.14%
22 $ 0.06019 $0.06 $0.06 $17.05万 $23.23亿 -1.24% -1.24%
23 $ 0.05997 $0.06 $0.06 $35.23万 $16.03亿 5.52% 5.52%
24 $ 3.148 $3.27 $3.10 $54.10万 $20.00亿 -3.31% -3.31%
25 $ 0.8777 $0.90 $0.86 $26.05万 $14.51亿 -1.15% -1.15%
26 $ 0.441 $0.46 $0.44 $22.15万 $14.35亿 -2.75% -2.75%
27 $ 4167.85 $4,170.00 $4,164.74 $7.57万 $15.87亿 0% 0%
28 $ 0.6433 $0.65 $0.63 $29.22万 $16.05亿 -1% -1%
29 $ 89.27 $90.27 $87.09 $98.91万 $13.67亿 0.08% 0.08%
30 $ 0.0000017764 $0.00 $0.00 $1,445.41 $17.76亿 4.54% 4.54%
31 $ 211.8 $219.20 $208.60 $198.85万 $22.38亿 -1.57% -1.57%
32 $ 80.04 $81.50 $79.33 $35.55万 $16.81亿 -1.35% -1.35%
33 $ 0.000002695 $0.00 $0.00 $414.90万 $11.34亿 -2.98% -2.98%
34 $ 7.137 $7.39 $7.04 $15.82万 $11.07亿 -3.16% -3.16%
35 $ 1.978 $2.04 $1.92 $468.57万 $25.41亿 -2.56% -2.56%
36 $ 2.193 $2.30 $2.17 $57.03万 $11.98亿 -3.56% -3.56%
37 $ 0.11369 $0.12 $0.11 $68.91万 $9.53亿 -2.29% -2.29%
38 $ 0.4025 $0.44 $0.40 $663.25万 $10.89亿 -8.04% -8.04%
39 $ 1.562 $1.61 $1.54 $10.33万 $7.60亿 -2.37% -2.37%
40 $ 0.9985 $1.00 $1.00 $1,354.73万 $9.82亿 -0.01% -0.01%
41 $ 0.07848 $0.08 $0.08 $172.84万 $6.25亿 -2.79% -2.79%
42 $ 0.9998 $1.00 $1.00 $404.84 $8.55亿 0.02% 0.02%
43 $ 0.03105 $0.03 $0.03 $89.87万 $8.41亿 -0.32% -0.32%
44 $ 67.26 $69.18 $66.57 $4.33万 $8.12亿 -2.45% -2.45%
45 $ 0.08983 $0.09 $0.09 $8.06万 $7.94亿 -1.04% -1.04%
46 $ 0.007038 $0.01 $0.01 $7.60万 $5.82亿 -0.76% -0.76%
47 $ 0.02826 $0.03 $0.03 $5.91万 $5.39亿 -1.77% -1.77%
48 $ 0.6256 $0.64 $0.61 $11.32万 $4.70亿 -1.85% -1.85%