比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62045.8

≈ ￥421353.03

-1.38% ($-868.21)

更新于：2026-07-09 10:27:50

更新于：2026-07-09 10:27:50

24H最高 $63094.1

24H交易量 5.60亿

今日开盘 $62914.01

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63094.1

24H最低 $61546.6

24H交易量 5.60亿

流通市值 $1.24兆

今日开盘 $62914.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62061.1	$6.31万	$6.15万	$5.60亿	$1.24兆	-1.28%	-1.28%
2	ETH 以太坊	$ 1735.9	$1,763.97	$1,713.48	$2.66亿	$2,095.12亿	-0.88%	-0.88%
3	XRP 瑞波币	$ 1.0889	$1.10	$1.07	$2,743.57万	$663.33亿	-0.7%	-0.7%
4	BNB 币安币	$ 568.9	$573.00	$560.50	$814.79万	$775.75亿	-0.28%	-0.28%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,993.52万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 77.71	$79.34	$76.29	$8,186.23万	$440.26亿	-1.43%	-1.43%
7	TRX 波场	$ 0.32852	$0.33	$0.33	$589.79万	$311.17亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$1,501.92万	$121.93亿	-0.2%	-0.2%
9	BCH 比特现金	$ 234.22	$240.20	$229.05	$48.00万	$46.79亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 67.415	$69.40	$66.24	$1,298.15万	$228.77亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.16674	$0.17	$0.16	$621.25万	$59.95亿	-2.82%	-2.82%
12	WBTC Wrapped Bitcoin	$ 61971.1	$6.31万	$6.18万	$1.17万	$79.89亿	-1.44%	-1.44%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.39	$2.12万	$87.58亿	1.17%	1.17%
14	LINK ChainLink	$ 7.64	$7.74	$7.52	$59.07万	$51.81亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.18098	$0.19	$0.18	$280.08万	$58.66亿	-2.46%	-2.46%
16	LTC 莱特币	$ 43.86	$44.08	$43.17	$440.05万	$33.65亿	0.45%	0.45%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$41.25万	$29.96亿	-0.17%	-0.17%
18	ZEC 大零币	$ 461.83	$487.56	$451.89	$738.18万	$76.09亿	-3.84%	-3.84%
19	AVAX Avalanche	$ 6.498	$6.55	$6.32	$335.80万	$27.96亿	1.78%	1.78%
20	SHIB Shiba Inu	$ 0.000004273	$0.00	$0.00	$77.31万	$25.18亿	-0.97%	-0.97%
21	SUI Sui	$ 0.7142	$0.72	$0.70	$530.54万	$27.08亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.05621	$0.06	$0.06	$22.20万	$21.70亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05871	$0.06	$0.06	$28.70万	$15.70亿	1.03%	1.03%
24	UNI Uniswap	$ 3.325	$3.39	$3.13	$715.14万	$21.12亿	5.35%	5.35%
25	DOT 波卡币	$ 0.8312	$0.84	$0.82	$30.72万	$13.74亿	-0.53%	-0.53%
26	MNT Mantle	$ 0.4237	$0.42	$0.41	$13.96万	$13.78亿	2.59%	2.59%
27	PAXG PAX Gold	$ 4075.76	$4,128.86	$4,022.23	$57.23万	$15.52亿	-1%	-1%
28	ASTER Aster	$ 0.62	$0.63	$0.61	$15.82万	$15.47亿	-0.36%	-0.36%
29	AAVE Aave	$ 87.05	$89.40	$85.92	$503.61万	$13.33亿	-1.49%	-1.49%
30	HTX HTX	$ 0.0000018431	$0.00	$0.00	$2.10万	$18.43亿	-0.87%	-0.87%
31	TAO Bittensor	$ 203.6	$210.10	$200.50	$76.23万	$21.52亿	-1.73%	-1.73%
32	OKB OK币	$ 78.55	$79.71	$76.57	$31.65万	$16.50亿	-0.25%	-0.25%
33	PEPE Pepe	$ 0.000002592	$0.00	$0.00	$441.43万	$10.90亿	-0.26%	-0.26%
34	ETC 以太经典	$ 6.944	$6.97	$6.82	$25.54万	$10.77亿	0.93%	0.93%
35	NEAR NEAR Protocol	$ 1.899	$1.94	$1.84	$563.08万	$24.39亿	0.15%	0.15%
36	ICP Internet Computer(Dfinity)	$ 2.249	$2.28	$2.15	$46.33万	$12.28亿	2.6%	2.6%
37	PI Pi Network	$ 0.1012	$0.11	$0.10	$179.41万	$8.48亿	-4.17%	-4.17%
38	WLD Worldcoin	$ 0.3822	$0.39	$0.36	$647.46万	$10.34亿	2.35%	2.35%
39	ATOM 阿童木	$ 1.571	$1.58	$1.53	$8.99万	$7.65亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$765.18万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07457	$0.08	$0.07	$325.05万	$5.93亿	0.43%	0.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,985.62	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$50.48万	$7.94亿	1.1%	1.1%
44	QNT Quant	$ 65.56	$66.43	$64.03	$4.90万	$7.91亿	-0.01%	-0.01%
45	ALGO Algorand	$ 0.0859	$0.09	$0.08	$14.56万	$7.59亿	0.9%	0.9%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$7.27万	$5.40亿	-1.75%	-1.75%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$18.57万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.6235	$0.63	$0.60	$25.15万	$4.69亿	1.2%	1.2%

1 2 3 ...35 >