比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58673.6

≈ ￥397630.99

-1.36% ($-808.96)

更新于：2026-07-01 15:15:07

更新于：2026-07-01 15:15:07

24H最高 $59574

24H交易量 8.74亿

今日开盘 $59482.56

24H最低 $57813.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59574

24H最低 $57813.4

24H交易量 8.74亿

流通市值 $1.17兆

今日开盘 $59482.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58700.1	$5.96万	$5.78万	$8.73亿	$1.17兆	-1.39%	-1.39%
2	ETH 以太坊	$ 1576.16	$1,604.02	$1,550.35	$2.31亿	$1,902.32亿	-1.04%	-1.04%
3	XRP 瑞波币	$ 1.0422	$1.05	$1.02	$2,946.56万	$634.88亿	-0.59%	-0.59%
4	BNB 币安币	$ 546.7	$553.00	$540.00	$947.71万	$745.48亿	-1.1%	-1.1%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,119.71万	$708.00亿	0%	0%
6	SOL Solana	$ 74.51	$75.86	$71.92	$1.13亿	$422.13亿	0.62%	0.62%
7	TRX 波场	$ 0.31662	$0.32	$0.31	$945.29万	$299.90亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07148	$0.07	$0.07	$2,228.42万	$120.25亿	-1.35%	-1.35%
9	BCH 比特现金	$ 203.09	$210.24	$194.26	$69.01万	$40.57亿	1.74%	1.74%
10	HYPE Hyperliquid	$ 64.603	$66.34	$63.01	$1,789.92万	$219.23亿	-1.57%	-1.57%
11	ADA 艾达币	$ 0.15064	$0.15	$0.14	$1,083.74万	$54.16亿	3.51%	3.51%
12	WBTC Wrapped Bitcoin	$ 58617.1	$6.43万	$5.78万	$48.71万	$75.57亿	-1.01%	-1.01%
13	LEO UNUS SED LEO	$ 9.19	$9.54	$8.71	$34.72万	$84.70亿	-3.43%	-3.43%
14	LINK ChainLink	$ 7.194	$7.34	$7.07	$81.31万	$48.78亿	-1.58%	-1.58%
15	XLM 恒星币	$ 0.19989	$0.21	$0.17	$945.93万	$64.79亿	8.86%	8.86%
16	LTC 莱特币	$ 42.36	$42.94	$41.36	$386.07万	$32.50亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.06866	$0.07	$0.07	$51.31万	$29.38亿	-3.94%	-3.94%
18	ZEC 大零币	$ 399.98	$411.66	$386.16	$521.17万	$65.90亿	-0.03%	-0.03%
19	AVAX Avalanche	$ 6.647	$6.73	$6.39	$373.67万	$28.60亿	0.59%	0.59%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$57.19万	$24.78亿	-0.91%	-0.91%
21	SUI Sui	$ 0.6958	$0.71	$0.68	$668.10万	$26.39亿	-0.17%	-0.17%
22	CRO Cronos	$ 0.05378	$0.05	$0.05	$9.68万	$20.76亿	-0.07%	-0.07%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$51.83万	$15.67亿	-1.66%	-1.66%
24	UNI Uniswap	$ 2.786	$2.88	$2.74	$276.60万	$17.70亿	-3.19%	-3.19%
25	DOT 波卡币	$ 0.836	$0.84	$0.80	$27.83万	$13.82亿	2.05%	2.05%
26	MNT Mantle	$ 0.4015	$0.43	$0.40	$39.63万	$13.06亿	-6.69%	-6.69%
27	PAXG PAX Gold	$ 3962.37	$4,060.57	$3,961.81	$65.47万	$15.09亿	-1.57%	-1.57%
28	ASTER Aster	$ 0.6255	$0.63	$0.61	$23.04万	$15.61亿	0.33%	0.33%
29	AAVE Aave	$ 85.6	$91.18	$84.35	$488.62万	$13.11亿	-6.09%	-6.09%
30	HTX HTX	$ 0.0000016351	$0.00	$0.00	$6,293.53	$16.35亿	-2.64%	-2.64%
31	TAO Bittensor	$ 198.8	$206.60	$196.70	$249.40万	$21.01亿	-3.63%	-3.63%
32	OKB OK币	$ 79.97	$83.20	$77.06	$66.61万	$16.79亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000002258	$0.00	$0.00	$533.53万	$9.50亿	-3.58%	-3.58%
34	ETC 以太经典	$ 6.858	$7.07	$6.78	$16.48万	$10.63亿	-3.01%	-3.01%
35	NEAR NEAR Protocol	$ 1.799	$1.86	$1.72	$1,010.03万	$23.11亿	-3.01%	-3.01%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.15	$2.05	$49.14万	$11.52亿	-2.04%	-2.04%
37	PI Pi Network	$ 0.1143	$0.12	$0.11	$175.35万	$9.58亿	0.97%	0.97%
38	WLD Worldcoin	$ 0.3955	$0.42	$0.39	$869.44万	$10.70亿	-6.43%	-6.43%
39	ATOM 阿童木	$ 1.507	$1.54	$1.48	$10.74万	$7.34亿	-0.46%	-0.46%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$403.34万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07083	$0.08	$0.07	$536.38万	$5.64亿	-6.35%	-6.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,311.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03034	$0.03	$0.03	$262.70万	$8.22亿	-0.13%	-0.13%
44	QNT Quant	$ 65.19	$66.08	$63.98	$19.91万	$7.87亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.08264	$0.09	$0.08	$17.34万	$7.31亿	-4.72%	-4.72%
46	FLR Flare	$ 0.00637	$0.01	$0.01	$14.38万	$5.27亿	-2.52%	-2.52%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$7.80万	$5.30亿	-0.32%	-0.32%
48	APT Aptos	$ 0.576	$0.59	$0.56	$21.62万	$4.33亿	-0.19%	-0.19%

1 2 3 ...35 >