比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61981.2

≈ ￥420914.33

0.12% ($74.289999999994)

更新于：2026-07-03 22:18:24

更新于：2026-07-03 22:18:24

24H最高 $62272

24H交易量 5.43亿

今日开盘 $61906.91

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62272

24H最低 $61142.5

24H交易量 5.43亿

流通市值 $1.24兆

今日开盘 $61906.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61845.7	$6.23万	$6.11万	$5.39亿	$1.24兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1736.11	$1,753.33	$1,686.76	$2.24亿	$2,095.37亿	1.13%	1.13%
3	XRP 瑞波币	$ 1.1107	$1.12	$1.08	$2,403.27万	$676.61亿	0.62%	0.62%
4	BNB 币安币	$ 564.6	$567.80	$556.30	$800.92万	$769.89亿	-0.1%	-0.1%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,048.38万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 81.16	$81.88	$80.09	$7,721.47万	$459.81亿	-0.22%	-0.22%
7	TRX 波场	$ 0.32116	$0.32	$0.32	$502.46万	$304.20亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.0762	$0.08	$0.07	$1,626.75万	$128.19亿	1.18%	1.18%
9	BCH 比特现金	$ 227.08	$229.19	$214.80	$71.52万	$45.37亿	4.22%	4.22%
10	HYPE Hyperliquid	$ 69.5	$69.97	$64.96	$1,894.65万	$235.85亿	4.85%	4.85%
11	ADA 艾达币	$ 0.17072	$0.17	$0.16	$1,302.15万	$61.38亿	5.32%	5.32%
12	WBTC Wrapped Bitcoin	$ 62099.3	$6.21万	$6.12万	$1.17万	$80.06亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.68%	0.68%
14	LINK ChainLink	$ 7.83	$7.94	$7.69	$80.05万	$53.10亿	-1.14%	-1.14%
15	XLM 恒星币	$ 0.20261	$0.20	$0.20	$407.85万	$65.67亿	0.49%	0.49%
16	LTC 莱特币	$ 43.45	$43.91	$43.12	$330.28万	$33.33亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.07	$0.07	$71.25万	$30.67亿	-4.13%	-4.13%
18	ZEC 大零币	$ 458.81	$469.15	$425.45	$890.12万	$75.59亿	2.73%	2.73%
19	AVAX Avalanche	$ 6.828	$6.92	$6.72	$295.23万	$29.38亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.000004334	$0.00	$0.00	$77.37万	$25.54亿	-0.52%	-0.52%
21	SUI Sui	$ 0.7535	$0.76	$0.73	$619.10万	$28.57亿	0.68%	0.68%
22	CRO Cronos	$ 0.05885	$0.06	$0.06	$13.99万	$22.72亿	3.71%	3.71%
23	WLFI worldlibertyfinancial-education	$ 0.05683	$0.06	$0.06	$31.59万	$15.20亿	-3.84%	-3.84%
24	UNI Uniswap	$ 3.262	$3.31	$3.14	$780.31万	$20.72亿	1.52%	1.52%
25	DOT 波卡币	$ 0.8715	$0.88	$0.84	$43.46万	$14.41亿	0.77%	0.77%
26	MNT Mantle	$ 0.4358	$0.45	$0.43	$21.92万	$14.18亿	-2.04%	-2.04%
27	PAXG PAX Gold	$ 4157.65	$4,188.52	$4,096.79	$100.41万	$15.83亿	0.79%	0.79%
28	ASTER Aster	$ 0.6409	$0.65	$0.63	$33.69万	$15.99亿	-0.63%	-0.63%
29	AAVE Aave	$ 89.4	$89.42	$85.15	$413.72万	$13.69亿	2.17%	2.17%
30	HTX HTX	$ 0.000001671	$0.00	$0.00	$1,429.02	$16.71亿	0.63%	0.63%
31	TAO Bittensor	$ 214.9	$219.20	$207.90	$276.56万	$22.71亿	-1.78%	-1.78%
32	OKB OK币	$ 80.26	$81.24	$79.86	$18.57万	$16.85亿	-0.49%	-0.49%
33	PEPE Pepe	$ 0.000002542	$0.00	$0.00	$368.55万	$10.69亿	2.79%	2.79%
34	ETC 以太经典	$ 7.185	$7.31	$7.04	$30.54万	$11.14亿	-0.37%	-0.37%
35	NEAR NEAR Protocol	$ 2.085	$2.11	$1.90	$1,104.49万	$26.78亿	7.08%	7.08%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.25	$2.18	$46.59万	$12.14亿	-0.8%	-0.8%
37	PI Pi Network	$ 0.1179	$0.12	$0.12	$74.35万	$9.88亿	1.29%	1.29%
38	WLD Worldcoin	$ 0.4224	$0.44	$0.38	$1,198.87万	$11.43亿	6.69%	6.69%
39	ATOM 阿童木	$ 1.581	$1.61	$1.54	$17.08万	$7.70亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,418.13万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07812	$0.08	$0.07	$331.35万	$6.22亿	-0.31%	-0.31%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03091	$0.03	$0.03	$91.06万	$8.37亿	-0.51%	-0.51%
44	QNT Quant	$ 68.03	$68.29	$66.87	$6.37万	$8.21亿	-0.35%	-0.35%
45	ALGO Algorand	$ 0.08799	$0.09	$0.09	$15.56万	$7.78亿	0.85%	0.85%
46	FLR Flare	$ 0.006874	$0.01	$0.01	$14.81万	$5.68亿	2.07%	2.07%
47	XDC XDC Network	$ 0.02854	$0.03	$0.03	$13.58万	$5.45亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6203	$0.63	$0.61	$12.29万	$4.66亿	-0.24%	-0.24%

1 2 3 ...35 >