比特币(BTC)
$62113.1
¥421810.06
0.76% ($468.5)
更新于:2026-07-04 00:58:32
更新于:2026-07-04 00:58:32
24H最高 $62398.8
24H交易量 4.62亿
今日开盘 $61644.6
24H最低 $61251.5
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62398.8
24H最低 $61251.5
24H交易量 4.62亿
流通市值 $1.24兆
今日开盘 $61644.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62038.3 $6.24万 $6.13万 $4.72亿 $1.24兆 0.82% 0.82%
2 $ 1732.5 $1,753.33 $1,692.20 $1.98亿 $2,091.02亿 2.05% 2.05%
3 $ 1.1165 $1.12 $1.08 $2,576.83万 $680.14亿 2.26% 2.26%
4 $ 566.3 $568.50 $556.30 $756.89万 $772.21亿 0.89% 0.89%
5 $ 1.0006 $1.00 $1.00 $1,831.96万 $707.57亿 -0.01% -0.01%
6 $ 81.39 $82.06 $80.29 $6,899.38万 $461.11亿 1.35% 1.35%
7 $ 0.32036 $0.32 $0.32 $560.40万 $303.44亿 0.68% 0.68%
8 $ 0.07642 $0.08 $0.07 $1,706.47万 $128.56亿 2.64% 2.64%
9 $ 227.5 $230.16 $218.69 $69.48万 $45.45亿 3.79% 3.79%
10 $ 69.622 $70.79 $65.47 $1,902.09万 $236.26亿 6.32% 6.32%
11 $ 0.1731 $0.17 $0.16 $1,372.72万 $62.23亿 8.05% 8.05%
12 $ 62190.8 $6.22万 $6.13万 $1.14万 $80.17亿 0.95% 0.95%
13 $ 9.16 $9.31 $9.07 $12.37万 $84.43亿 0.91% 0.91%
15 $ 0.20242 $0.20 $0.20 $396.21万 $65.61亿 1.4% 1.4%
16 $ 43.71 $43.90 $43.12 $321.03万 $33.53亿 0.83% 0.83%
17 $ 0.07162 $0.07 $0.07 $77.07万 $30.65亿 -3.73% -3.73%
18 $ 454.29 $469.15 $425.45 $930.67万 $74.85亿 3.91% 3.91%
19 $ 6.81 $6.92 $6.72 $264.89万 $29.30亿 0.76% 0.76%
20 $ 0.000004365 $0.00 $0.00 $73.64万 $25.72亿 1.37% 1.37%
21 $ 0.7529 $0.76 $0.73 $687.70万 $28.55亿 1.92% 1.92%
22 $ 0.05933 $0.06 $0.06 $14.32万 $22.90亿 5.51% 5.51%
23 $ 0.0568 $0.06 $0.06 $31.89万 $15.19亿 -3.18% -3.18%
24 $ 3.28 $3.31 $3.15 $624.15万 $20.83亿 1.86% 1.86%
25 $ 0.8784 $0.88 $0.84 $42.69万 $14.52亿 3.41% 3.41%
26 $ 0.4356 $0.44 $0.43 $20.56万 $14.17亿 -1.04% -1.04%
27 $ 4165 $4,188.52 $4,102.90 $104.60万 $15.86亿 1.29% 1.29%
28 $ 0.6453 $0.65 $0.63 $25.07万 $16.10亿 1.75% 1.75%
29 $ 88.43 $91.05 $85.15 $518.22万 $13.54亿 0.85% 0.85%
30 $ 0.0000016645 $0.00 $0.00 $2,435.84 $16.64亿 -0.14% -0.14%
31 $ 215.4 $218.00 $207.90 $231.51万 $22.76亿 2.42% 2.42%
32 $ 80.4 $81.24 $79.96 $15.29万 $16.88亿 0.38% 0.38%
33 $ 0.000002558 $0.00 $0.00 $373.36万 $10.76亿 4.92% 4.92%
34 $ 7.211 $7.31 $7.04 $32.78万 $11.18亿 1.44% 1.44%
35 $ 2.023 $2.11 $1.92 $1,322.10万 $25.99亿 5.03% 5.03%
36 $ 2.223 $2.25 $2.18 $32.31万 $12.14亿 1.59% 1.59%
37 $ 0.11735 $0.12 $0.12 $73.36万 $9.84亿 1.02% 1.02%
38 $ 0.4316 $0.44 $0.39 $1,167.38万 $11.68亿 10.92% 10.92%
39 $ 1.6 $1.61 $1.54 $16.98万 $7.79亿 3.55% 3.55%
40 $ 0.998 $1.00 $1.00 $1,383.13万 $9.81亿 0.01% 0.01%
41 $ 0.07857 $0.08 $0.07 $311.95万 $6.25亿 4.71% 4.71%
42 $ 0.9995 $1.00 $1.00 $1.44万 $8.55亿 0% 0%
43 $ 0.03086 $0.03 $0.03 $86.42万 $8.36亿 -0.93% -0.93%
44 $ 68.13 $68.29 $66.91 $5.41万 $8.23亿 1.33% 1.33%
45 $ 0.08928 $0.09 $0.09 $14.17万 $7.89亿 3.05% 3.05%
46 $ 0.006937 $0.01 $0.01 $14.23万 $5.74亿 2.75% 2.75%
47 $ 0.02849 $0.03 $0.03 $14.87万 $5.44亿 -0.24% -0.24%
48 $ 0.619 $0.63 $0.61 $12.36万 $4.65亿 1.02% 1.02%