比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60487.5

≈ ￥409923.79

3.18% ($1864.22)

更新于：2026-07-02 06:51:20

更新于：2026-07-02 06:51:20

24H最高 $61324.4

24H交易量 8.28亿

今日开盘 $58623.28

24H最低 $57813.4

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $57813.4

24H交易量 8.28亿

流通市值 $1.21兆

今日开盘 $58623.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60480.9	$6.13万	$5.78万	$8.26亿	$1.21兆	3.23%	3.23%
2	ETH 以太坊	$ 1625	$1,646.24	$1,553.05	$2.59亿	$1,961.27亿	3.61%	3.61%
3	XRP 瑞波币	$ 1.0643	$1.07	$1.02	$3,079.84万	$648.34亿	2.38%	2.38%
4	BNB 币安币	$ 553.9	$559.60	$537.40	$1,331.41万	$755.30亿	1.65%	1.65%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,684.55万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 78.07	$78.95	$72.26	$1.27亿	$442.30亿	6.3%	6.3%
7	TRX 波场	$ 0.31692	$0.32	$0.31	$658.47万	$300.18亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.07315	$0.07	$0.07	$1,536.14万	$123.06亿	1.68%	1.68%
9	BCH 比特现金	$ 215.09	$219.14	$195.96	$97.18万	$42.97亿	7.79%	7.79%
10	HYPE Hyperliquid	$ 62.964	$66.02	$62.02	$2,137.69万	$213.67亿	-2.5%	-2.5%
11	ADA 艾达币	$ 0.15617	$0.16	$0.14	$1,412.25万	$56.15亿	8.53%	8.53%
12	WBTC Wrapped Bitcoin	$ 61072.9	$6.11万	$5.78万	$6.82万	$78.73亿	4.43%	4.43%
13	LEO UNUS SED LEO	$ 9.191	$9.37	$8.87	$58.01万	$84.71亿	-1.02%	-1.02%
14	LINK ChainLink	$ 7.458	$7.54	$7.07	$56.97万	$50.57亿	3.84%	3.84%
15	XLM 恒星币	$ 0.19966	$0.21	$0.18	$870.11万	$64.72亿	8.45%	8.45%
16	LTC 莱特币	$ 43.16	$43.66	$41.15	$508.84万	$33.11亿	3.17%	3.17%
17	HBAR Hedera Hashgraph	$ 0.07209	$0.07	$0.07	$38.80万	$30.85亿	3.84%	3.84%
18	ZEC 大零币	$ 421.34	$424.62	$386.16	$544.16万	$69.42亿	7.14%	7.14%
19	AVAX Avalanche	$ 6.735	$6.81	$6.43	$328.10万	$28.98亿	3.28%	3.28%
20	SHIB Shiba Inu	$ 0.000004341	$0.00	$0.00	$63.92万	$25.58亿	3.38%	3.38%
21	SUI Sui	$ 0.723	$0.73	$0.68	$790.97万	$27.42亿	4.63%	4.63%
22	CRO Cronos	$ 0.05617	$0.06	$0.05	$9.73万	$21.68亿	4.4%	4.4%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$25.21万	$15.56亿	1.21%	1.21%
24	UNI Uniswap	$ 2.828	$2.88	$2.72	$319.26万	$17.96亿	1.69%	1.69%
25	DOT 波卡币	$ 0.8399	$0.85	$0.80	$44.81万	$13.89亿	2.56%	2.56%
26	MNT Mantle	$ 0.4251	$0.43	$0.40	$37.68万	$13.83亿	2.85%	2.85%
27	PAXG PAX Gold	$ 4037.91	$4,110.71	$3,961.70	$124.85万	$15.38亿	0.58%	0.58%
28	ASTER Aster	$ 0.6319	$0.63	$0.62	$16.84万	$15.77亿	1.34%	1.34%
29	AAVE Aave	$ 84.64	$87.86	$84.35	$415.38万	$12.96亿	-0.61%	-0.61%
30	HTX HTX	$ 0.0000016526	$0.00	$0.00	$2,035.89	$16.53亿	1.63%	1.63%
31	TAO Bittensor	$ 206.1	$209.60	$195.60	$302.21万	$21.78亿	2.43%	2.43%
32	OKB OK币	$ 80.01	$81.39	$77.98	$48.62万	$16.80亿	2%	2%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$651.04万	$9.91亿	0.94%	0.94%
34	ETC 以太经典	$ 7.041	$7.11	$6.78	$17.88万	$10.92亿	2.19%	2.19%
35	NEAR NEAR Protocol	$ 1.854	$1.88	$1.72	$1,046.61万	$23.82亿	3.63%	3.63%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.26	$2.05	$50.21万	$11.95亿	3.99%	3.99%
37	PI Pi Network	$ 0.1158	$0.12	$0.11	$129.83万	$9.71亿	0.59%	0.59%
38	WLD Worldcoin	$ 0.367	$0.42	$0.36	$1,066.57万	$9.93亿	-9.11%	-9.11%
39	ATOM 阿童木	$ 1.554	$1.57	$1.48	$10.67万	$7.56亿	3.05%	3.05%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$536.08万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07246	$0.07	$0.07	$359.19万	$5.77亿	1.55%	1.55%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.84万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$153.71万	$8.43亿	6.72%	6.72%
44	QNT Quant	$ 67.51	$68.24	$63.98	$13.68万	$8.15亿	3.98%	3.98%
45	ALGO Algorand	$ 0.08587	$0.09	$0.08	$11.30万	$7.59亿	3.83%	3.83%
46	FLR Flare	$ 0.00649	$0.01	$0.01	$14.14万	$5.37亿	0.77%	0.77%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$9.42万	$5.33亿	0.28%	0.28%
48	APT Aptos	$ 0.5932	$0.61	$0.56	$21.35万	$4.46亿	3.88%	3.88%

1 2 3 ...35 >