比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60341.7

≈ ￥408935.7

0.02% ($12.07)

更新于：2026-06-28 20:10:42

更新于：2026-06-28 20:10:42

24H最高 $60940.7

24H交易量 4.91亿

今日开盘 $60329.63

24H最低 $59757

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.91亿

流通市值 $1.21兆

今日开盘 $60329.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60370.4	$6.09万	$5.98万	$4.92亿	$1.21兆	0.07%	0.07%
2	ETH 以太坊	$ 1583.03	$1,610.87	$1,562.75	$1.43亿	$1,910.61亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.053	$1.08	$1.04	$1,749.03万	$641.46亿	-0.51%	-0.51%
4	BNB 币安币	$ 557.3	$567.00	$554.10	$599.52万	$759.93亿	-0.95%	-0.95%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,035.33万	$707.86亿	0%	0%
6	SOL Solana	$ 71.94	$73.18	$70.15	$6,138.12万	$407.57亿	0.32%	0.32%
7	TRX 波场	$ 0.32381	$0.32	$0.32	$534.56万	$306.71亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$1,015.69万	$124.13亿	-2.01%	-2.01%
9	BCH 比特现金	$ 193.51	$200.10	$192.15	$23.17万	$38.66亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 63.268	$64.74	$61.48	$1,155.35万	$214.70亿	0.37%	0.37%
11	ADA 艾达币	$ 0.14528	$0.15	$0.14	$312.14万	$52.23亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.402	$9.53	$9.31	$1.46万	$86.66亿	0.58%	0.58%
14	LINK ChainLink	$ 7.299	$7.48	$7.22	$95.78万	$49.49亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.1721	$0.18	$0.17	$271.31万	$55.78亿	-2.46%	-2.46%
16	LTC 莱特币	$ 43.35	$43.38	$41.88	$291.87万	$33.26亿	2%	2%
17	HBAR Hedera Hashgraph	$ 0.07168	$0.07	$0.07	$12.12万	$30.67亿	-1.49%	-1.49%
18	ZEC 大零币	$ 387.54	$414.71	$381.72	$460.21万	$63.85亿	-4.79%	-4.79%
19	AVAX Avalanche	$ 6.354	$6.68	$6.30	$329.57万	$27.34亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.000004204	$0.00	$0.00	$23.10万	$24.77亿	-1.19%	-1.19%
21	SUI Sui	$ 0.6886	$0.71	$0.68	$624.55万	$26.11亿	-1.58%	-1.58%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$4.65万	$21.01亿	-1.12%	-1.12%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$23.59万	$15.55亿	0.31%	0.31%
24	UNI Uniswap	$ 2.929	$3.07	$2.88	$199.61万	$18.60亿	0.41%	0.41%
25	DOT 波卡币	$ 0.812	$0.85	$0.80	$37.87万	$13.42亿	-3.51%	-3.51%
26	MNT Mantle	$ 0.4316	$0.45	$0.43	$69.33万	$14.04亿	-1.41%	-1.41%
27	PAXG PAX Gold	$ 4075.99	$4,081.31	$4,071.84	$12.42万	$15.52亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6214	$0.63	$0.62	$15.95万	$15.51亿	-1.27%	-1.27%
29	AAVE Aave	$ 89.91	$99.63	$88.40	$602.25万	$13.77亿	-6.89%	-6.89%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,784.96	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 208.9	$215.60	$207.00	$249.35万	$22.08亿	-1.46%	-1.46%
32	OKB OK币	$ 77.26	$81.86	$75.49	$43.49万	$16.22亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002403	$0.00	$0.00	$194.90万	$10.11亿	0.08%	0.08%
34	ETC 以太经典	$ 7.071	$7.30	$7.04	$31.85万	$10.96亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 1.866	$1.95	$1.81	$1,130.17万	$23.97亿	2.47%	2.47%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.20	$2.14	$22.76万	$11.76亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.12746	$0.13	$0.13	$89.50万	$10.69亿	-0.97%	-0.97%
38	WLD Worldcoin	$ 0.4501	$0.48	$0.43	$1,107.51万	$12.18亿	-3.55%	-3.55%
39	ATOM 阿童木	$ 1.579	$1.62	$1.55	$9.64万	$7.69亿	-1.86%	-1.86%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,425.81万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.07609	$0.08	$0.08	$217.73万	$6.06亿	-3.2%	-3.2%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$241.80	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02784	$0.03	$0.03	$90.55万	$7.54亿	-0.39%	-0.39%
44	QNT Quant	$ 65.89	$66.99	$65.07	$9.62万	$7.95亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.08669	$0.09	$0.08	$8.58万	$7.66亿	-0.92%	-0.92%
46	FLR Flare	$ 0.006693	$0.01	$0.01	$5.57万	$5.53亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02793	$0.03	$0.03	$11.63万	$5.33亿	-0.53%	-0.53%
48	APT Aptos	$ 0.5878	$0.61	$0.58	$11.17万	$4.42亿	-1.62%	-1.62%

1 2 3 ...35 >