比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62571.4

≈ ￥424922.38

1.28% ($790.79)

更新于：2026-07-04 16:41:47

更新于：2026-07-04 16:41:47

24H最高 $62959.6

24H交易量 4.12亿

今日开盘 $61780.61

24H最低 $61514.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61514.7

24H交易量 4.12亿

流通市值 $1.25兆

今日开盘 $61780.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62577.8	$6.30万	$6.15万	$4.14亿	$1.25兆	1.26%	1.26%
2	ETH 以太坊	$ 1760.57	$1,775.91	$1,717.21	$1.95亿	$2,124.89亿	2.1%	2.1%
3	XRP 瑞波币	$ 1.1437	$1.15	$1.10	$3,840.57万	$696.71亿	3.66%	3.66%
4	BNB 币安币	$ 572.4	$575.70	$561.60	$882.06万	$780.52亿	1.74%	1.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,060.91万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.5	$84.02	$80.68	$7,958.66万	$467.40亿	1.58%	1.58%
7	TRX 波场	$ 0.32403	$0.32	$0.32	$643.05万	$306.92亿	1.39%	1.39%
8	DOGE 狗狗币	$ 0.07694	$0.08	$0.07	$2,303.72万	$129.43亿	2.32%	2.32%
9	BCH 比特现金	$ 225.63	$230.88	$223.15	$50.63万	$45.08亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 71.207	$72.11	$67.38	$2,004.56万	$241.64亿	5.25%	5.25%
11	ADA 艾达币	$ 0.17594	$0.18	$0.17	$1,939.04万	$63.25亿	6.01%	6.01%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.10	$4.12万	$84.37亿	0.57%	0.57%
14	LINK ChainLink	$ 7.928	$8.04	$7.77	$63.30万	$53.76亿	1.78%	1.78%
15	XLM 恒星币	$ 0.20763	$0.21	$0.20	$743.47万	$67.30亿	3.86%	3.86%
16	LTC 莱特币	$ 44.26	$45.34	$43.20	$462.94万	$33.95亿	2.09%	2.09%
17	HBAR Hedera Hashgraph	$ 0.07251	$0.07	$0.07	$73.25万	$31.03亿	1.83%	1.83%
18	ZEC 大零币	$ 460.82	$473.40	$443.73	$927.76万	$75.93亿	2.79%	2.79%
19	AVAX Avalanche	$ 6.86	$7.03	$6.79	$264.73万	$29.51亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.000004394	$0.00	$0.00	$84.83万	$25.89亿	2.51%	2.51%
21	SUI Sui	$ 0.7583	$0.78	$0.74	$961.95万	$28.76亿	2.15%	2.15%
22	CRO Cronos	$ 0.06091	$0.06	$0.06	$37.11万	$23.51亿	6.2%	6.2%
23	WLFI worldlibertyfinancial-education	$ 0.05571	$0.06	$0.06	$22.79万	$14.90亿	-2.89%	-2.89%
24	UNI Uniswap	$ 3.204	$3.31	$3.17	$295.72万	$20.35亿	-0.28%	-0.28%
25	DOT 波卡币	$ 0.8731	$0.89	$0.86	$47.43万	$14.43亿	1.78%	1.78%
26	MNT Mantle	$ 0.443	$0.45	$0.43	$37.39万	$14.41亿	0.2%	0.2%
27	PAXG PAX Gold	$ 4164.9	$4,179.80	$4,152.19	$86.28万	$15.86亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6432	$0.66	$0.64	$29.55万	$16.05亿	0.57%	0.57%
29	AAVE Aave	$ 87.59	$91.05	$86.01	$572.74万	$13.41亿	1.44%	1.44%
30	HTX HTX	$ 0.000001693	$0.00	$0.00	$3,989.05	$16.93亿	2.22%	2.22%
31	TAO Bittensor	$ 214	$218.00	$212.70	$179.65万	$22.61亿	-0.13%	-0.13%
32	OKB OK币	$ 81.87	$82.14	$80.14	$15.70万	$17.19亿	1.27%	1.27%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$982.85万	$11.46亿	9.97%	9.97%
34	ETC 以太经典	$ 7.174	$7.32	$7.12	$29.60万	$11.12亿	0.71%	0.71%
35	NEAR NEAR Protocol	$ 1.978	$2.11	$1.95	$1,408.87万	$25.41亿	0.71%	0.71%
36	ICP Internet Computer(Dfinity)	$ 2.215	$2.25	$2.21	$42.24万	$12.10亿	-0.22%	-0.22%
37	PI Pi Network	$ 0.11651	$0.12	$0.12	$57.16万	$9.77亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.4261	$0.45	$0.42	$1,104.98万	$11.53亿	2.23%	2.23%
39	ATOM 阿童木	$ 1.586	$1.61	$1.58	$11.44万	$7.72亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,000.60万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.07827	$0.08	$0.08	$261.05万	$6.23亿	0.82%	0.82%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9.94万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03151	$0.03	$0.03	$35.81万	$8.54亿	2.1%	2.1%
44	QNT Quant	$ 67.73	$68.80	$67.57	$3.79万	$8.18亿	-0.17%	-0.17%
45	ALGO Algorand	$ 0.08923	$0.09	$0.09	$11.74万	$7.89亿	1.4%	1.4%
46	FLR Flare	$ 0.00702	$0.01	$0.01	$18.33万	$5.80亿	4.76%	4.76%
47	XDC XDC Network	$ 0.02864	$0.03	$0.03	$9.62万	$5.47亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6269	$0.65	$0.61	$11.27万	$4.71亿	0.85%	0.85%

1 2 3 ...35 >