比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63280.7

≈ ￥429739.23

0.56% ($352.39999999999)

更新于：2026-07-07 18:41:46

更新于：2026-07-07 18:41:46

24H最高 $64689.8

24H交易量 6.65亿

今日开盘 $62928.3

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.65亿

流通市值 $1.26兆

今日开盘 $62928.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63280.8	$6.47万	$6.13万	$6.65亿	$1.26兆	0.56%	0.56%
2	ETH 以太坊	$ 1777.04	$1,833.19	$1,729.02	$6.75亿	$2,144.77亿	0.43%	0.43%
3	XRP 瑞波币	$ 1.1249	$1.16	$1.11	$3,108.15万	$685.26亿	-1.56%	-1.56%
4	BNB 币安币	$ 579.1	$592.00	$570.20	$1,146.48万	$789.66亿	-0.22%	-0.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,683.73万	$707.71亿	0%	0%
6	SOL Solana	$ 81.01	$83.76	$79.23	$1.05亿	$458.96亿	0.64%	0.64%
7	TRX 波场	$ 0.33074	$0.33	$0.33	$647.93万	$313.27亿	1.1%	1.1%
8	DOGE 狗狗币	$ 0.07483	$0.08	$0.07	$3,391.56万	$125.88亿	-2.81%	-2.81%
9	BCH 比特现金	$ 239.68	$252.06	$234.69	$74.39万	$47.88亿	0.6%	0.6%
10	HYPE Hyperliquid	$ 71.525	$72.03	$68.65	$1,423.29万	$242.72亿	1.44%	1.44%
11	ADA 艾达币	$ 0.17782	$0.19	$0.18	$970.75万	$63.93亿	-2.77%	-2.77%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.57万	$81.43亿	1.34%	1.34%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.34	$1.42万	$86.72亿	0.6%	0.6%
14	LINK ChainLink	$ 7.933	$8.17	$7.76	$51.99万	$53.79亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.1943	$0.21	$0.19	$372.72万	$62.98亿	-5.72%	-5.72%
16	LTC 莱特币	$ 43.99	$45.61	$43.76	$415.34万	$33.75亿	-1.54%	-1.54%
17	HBAR Hedera Hashgraph	$ 0.07125	$0.08	$0.07	$63.47万	$30.49亿	-4.46%	-4.46%
18	ZEC 大零币	$ 454.04	$459.82	$437.78	$776.96万	$74.81亿	1.73%	1.73%
19	AVAX Avalanche	$ 6.766	$7.09	$6.70	$371.05万	$29.11亿	-1.21%	-1.21%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$67.39万	$25.73亿	-0.27%	-0.27%
21	SUI Sui	$ 0.7406	$0.77	$0.72	$775.71万	$28.08亿	-0.26%	-0.26%
22	CRO Cronos	$ 0.05809	$0.06	$0.06	$26.17万	$22.42亿	-2.58%	-2.58%
23	WLFI worldlibertyfinancial-education	$ 0.06042	$0.06	$0.06	$43.62万	$16.16亿	4.11%	4.11%
24	UNI Uniswap	$ 3.16	$3.27	$3.07	$71.45万	$20.07亿	0.63%	0.63%
25	DOT 波卡币	$ 0.8618	$0.91	$0.85	$37.56万	$14.25亿	-0.8%	-0.8%
26	MNT Mantle	$ 0.4329	$0.45	$0.43	$11.28万	$14.08亿	-1.05%	-1.05%
27	PAXG PAX Gold	$ 4132.48	$4,166.32	$4,115.00	$17.64万	$15.74亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6383	$0.64	$0.63	$12.87万	$15.93亿	0.31%	0.31%
29	AAVE Aave	$ 93.32	$97.46	$89.80	$423.86万	$14.29亿	1.98%	1.98%
30	HTX HTX	$ 0.000001826	$0.00	$0.00	$5,022.13	$18.26亿	3.35%	3.35%
31	TAO Bittensor	$ 214.4	$219.00	$206.40	$104.92万	$22.66亿	0.94%	0.94%
32	OKB OK币	$ 79.3	$80.46	$78.20	$23.47万	$16.65亿	-0.63%	-0.63%
33	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$562.24万	$11.40亿	0.48%	0.48%
34	ETC 以太经典	$ 7.023	$7.21	$6.98	$31.40万	$10.89亿	-1.63%	-1.63%
35	NEAR NEAR Protocol	$ 2.013	$2.11	$1.95	$1,359.31万	$25.86亿	0.59%	0.59%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.27	$2.13	$65.12万	$12.27亿	2.88%	2.88%
37	PI Pi Network	$ 0.11203	$0.11	$0.11	$59.54万	$9.39亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.3934	$0.42	$0.39	$671.29万	$10.64亿	-5.2%	-5.2%
39	ATOM 阿童木	$ 1.599	$1.63	$1.54	$9.24万	$7.78亿	0.69%	0.69%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,515.57万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07623	$0.08	$0.07	$281.77万	$6.07亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$11.07万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02946	$0.03	$0.03	$48.52万	$7.98亿	-3.63%	-3.63%
44	QNT Quant	$ 66.06	$67.30	$65.31	$10.85万	$7.98亿	-0.45%	-0.45%
45	ALGO Algorand	$ 0.08689	$0.09	$0.09	$8.70万	$7.68亿	-1.67%	-1.67%
46	FLR Flare	$ 0.006779	$0.01	$0.01	$7.38万	$5.60亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.0277	$0.03	$0.03	$8.43万	$5.29亿	-1.24%	-1.24%
48	APT Aptos	$ 0.641	$0.65	$0.60	$25.99万	$4.82亿	3.2%	3.2%

1 2 3 ...35 >