比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62753.5

≈ ￥426159.02

-0.89% ($-563.52)

更新于：2026-07-06 04:50:44

更新于：2026-07-06 04:50:44

24H最高 $63455.9

24H交易量 2.23亿

今日开盘 $63317.02

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.23亿

流通市值 $1.25兆

今日开盘 $63317.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62738.5	$6.35万	$6.24万	$2.23亿	$1.25兆	-0.82%	-0.82%
2	ETH 以太坊	$ 1777.67	$1,794.35	$1,749.36	$1.63亿	$2,145.53亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.1353	$1.17	$1.13	$1,840.71万	$691.59亿	-2.32%	-2.32%
4	BNB 币安币	$ 587.8	$591.80	$568.30	$1,207.58万	$801.52亿	2.43%	2.43%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$854.47万	$707.64亿	0%	0%
6	SOL Solana	$ 81	$82.23	$79.67	$5,365.87万	$458.90亿	-1.14%	-1.14%
7	TRX 波场	$ 0.32793	$0.33	$0.32	$623.74万	$310.61亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.0772	$0.08	$0.08	$1,474.51万	$129.87亿	-1.17%	-1.17%
9	BCH 比特现金	$ 244.87	$249.39	$231.72	$108.20万	$48.92亿	5.6%	5.6%
10	HYPE Hyperliquid	$ 70.473	$70.59	$68.22	$797.26万	$239.15亿	0.78%	0.78%
11	ADA 艾达币	$ 0.18817	$0.20	$0.19	$1,529.51万	$67.65亿	-1.9%	-1.9%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.30万	$6.25万	$3.03万	$80.59亿	-0.67%	-0.67%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.003	$8.08	$7.84	$46.89万	$54.27亿	-0.53%	-0.53%
15	XLM 恒星币	$ 0.20151	$0.21	$0.20	$291.76万	$65.32亿	-3.56%	-3.56%
16	LTC 莱特币	$ 45.64	$46.08	$44.02	$380.11万	$35.01亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.07526	$0.08	$0.07	$79.21万	$32.21亿	0.97%	0.97%
18	ZEC 大零币	$ 463.37	$473.02	$451.44	$507.80万	$76.35亿	-1.08%	-1.08%
19	AVAX Avalanche	$ 6.912	$7.03	$6.75	$194.25万	$29.74亿	-1.28%	-1.28%
20	SHIB Shiba Inu	$ 0.000004364	$0.00	$0.00	$76.71万	$25.71亿	-2.24%	-2.24%
21	SUI Sui	$ 0.7562	$0.78	$0.74	$568.12万	$28.68亿	-1.53%	-1.53%
22	CRO Cronos	$ 0.06002	$0.06	$0.06	$15.41万	$23.17亿	-1%	-1%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$38.91万	$15.84亿	3.07%	3.07%
24	UNI Uniswap	$ 3.144	$3.26	$3.10	$48.25万	$19.97亿	-2.93%	-2.93%
25	DOT 波卡币	$ 0.8809	$0.90	$0.86	$21.43万	$14.56亿	-0.88%	-0.88%
26	MNT Mantle	$ 0.4385	$0.46	$0.43	$21.33万	$14.26亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4173.49	$4,175.33	$4,164.85	$7.37万	$15.89亿	0.17%	0.17%
28	ASTER Aster	$ 0.6433	$0.65	$0.63	$21.54万	$16.05亿	-0.4%	-0.4%
29	AAVE Aave	$ 88.64	$90.18	$87.09	$85.65万	$13.57亿	-1.21%	-1.21%
30	HTX HTX	$ 0.0000017876	$0.00	$0.00	$1,807.68	$17.88亿	5.15%	5.15%
31	TAO Bittensor	$ 213.5	$218.20	$208.60	$144.09万	$22.56亿	-1.83%	-1.83%
32	OKB OK币	$ 80.05	$81.38	$79.33	$35.76万	$16.81亿	-1.2%	-1.2%
33	PEPE Pepe	$ 0.000002691	$0.00	$0.00	$289.70万	$11.32亿	-1.02%	-1.02%
34	ETC 以太经典	$ 7.122	$7.34	$7.04	$14.69万	$11.04亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 2.002	$2.01	$1.92	$388.16万	$25.72亿	0.35%	0.35%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.27	$2.17	$38.89万	$11.96亿	-2.7%	-2.7%
37	PI Pi Network	$ 0.1134	$0.12	$0.11	$64.88万	$9.51亿	-2.31%	-2.31%
38	WLD Worldcoin	$ 0.4103	$0.43	$0.40	$578.15万	$11.10亿	-4.58%	-4.58%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$10.21万	$7.67亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,291.91万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0795	$0.08	$0.08	$163.03万	$6.33亿	0.54%	0.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03093	$0.03	$0.03	$92.86万	$8.38亿	-0.57%	-0.57%
44	QNT Quant	$ 67.05	$68.54	$66.57	$4.34万	$8.09亿	-2.11%	-2.11%
45	ALGO Algorand	$ 0.09041	$0.09	$0.09	$8.17万	$7.99亿	-0.5%	-0.5%
46	FLR Flare	$ 0.006917	$0.01	$0.01	$10.86万	$5.72亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.02816	$0.03	$0.03	$5.44万	$5.37亿	-2.15%	-2.15%
48	APT Aptos	$ 0.6284	$0.64	$0.61	$11.45万	$4.72亿	-0.88%	-0.88%

1 2 3 ...35 >