比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62690.9

≈ ￥425733.9

1.93% ($1187.02)

更新于：2026-07-04 12:47:11

更新于：2026-07-04 12:47:11

24H最高 $62959.6

24H交易量 4.42亿

今日开盘 $61503.88

24H最低 $61375.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61375.5

24H交易量 4.42亿

流通市值 $1.25兆

今日开盘 $61503.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62703.4	$6.30万	$6.14万	$4.42亿	$1.25兆	1.93%	1.93%
2	ETH 以太坊	$ 1757.92	$1,775.91	$1,702.52	$2.07亿	$2,121.70亿	2.96%	2.96%
3	XRP 瑞波币	$ 1.1434	$1.15	$1.09	$3,555.44万	$696.53亿	4.61%	4.61%
4	BNB 币安币	$ 572.8	$575.70	$560.40	$815.40万	$781.07亿	2.04%	2.04%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,061.27万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 83.77	$83.91	$80.47	$7,180.92万	$474.59亿	3.67%	3.67%
7	TRX 波场	$ 0.32394	$0.32	$0.32	$708.90万	$306.83亿	2.09%	2.09%
8	DOGE 狗狗币	$ 0.07763	$0.08	$0.07	$2,180.75万	$130.59亿	4.01%	4.01%
9	BCH 比特现金	$ 227.02	$230.88	$220.40	$51.21万	$45.35亿	2.68%	2.68%
10	HYPE Hyperliquid	$ 71.896	$72.11	$66.48	$2,121.57万	$243.98亿	7.96%	7.96%
11	ADA 艾达币	$ 0.17892	$0.18	$0.16	$1,859.42万	$64.32亿	8.8%	8.8%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.08	$6.40万	$84.37亿	0.26%	0.26%
14	LINK ChainLink	$ 7.966	$8.04	$7.73	$73.84万	$54.02亿	2.81%	2.81%
15	XLM 恒星币	$ 0.20811	$0.21	$0.20	$535.84万	$67.45亿	4.92%	4.92%
16	LTC 莱特币	$ 44.42	$45.34	$43.14	$435.90万	$34.08亿	2.75%	2.75%
17	HBAR Hedera Hashgraph	$ 0.07317	$0.07	$0.07	$77.94万	$31.31亿	2.89%	2.89%
18	ZEC 大零币	$ 464.9	$473.40	$426.99	$969.39万	$76.60亿	8.49%	8.49%
19	AVAX Avalanche	$ 6.935	$7.03	$6.79	$269.44万	$29.84亿	1.58%	1.58%
20	SHIB Shiba Inu	$ 0.000004437	$0.00	$0.00	$82.23万	$26.14亿	4.3%	4.3%
21	SUI Sui	$ 0.7644	$0.78	$0.74	$966.85万	$28.99亿	3.22%	3.22%
22	CRO Cronos	$ 0.06037	$0.06	$0.06	$30.26万	$23.30亿	6.66%	6.66%
23	WLFI worldlibertyfinancial-education	$ 0.05659	$0.06	$0.06	$25.83万	$15.13亿	-2.26%	-2.26%
24	UNI Uniswap	$ 3.208	$3.31	$3.17	$332.20万	$20.38亿	0.59%	0.59%
25	DOT 波卡币	$ 0.8857	$0.89	$0.85	$48.21万	$14.64亿	4.42%	4.42%
26	MNT Mantle	$ 0.4482	$0.45	$0.43	$34.65万	$14.58亿	2.58%	2.58%
27	PAXG PAX Gold	$ 4165.17	$4,180.00	$4,152.19	$96.18万	$15.86亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6449	$0.66	$0.63	$31.23万	$16.09亿	1.52%	1.52%
29	AAVE Aave	$ 88.64	$91.05	$85.15	$592.06万	$13.57亿	2.52%	2.52%
30	HTX HTX	$ 0.0000016919	$0.00	$0.00	$4,092.45	$16.92亿	1.57%	1.57%
31	TAO Bittensor	$ 214.7	$218.00	$210.90	$177.69万	$22.69亿	1.27%	1.27%
32	OKB OK币	$ 81.11	$81.33	$80.14	$14.85万	$17.03亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$857.45万	$11.84亿	14.39%	14.39%
34	ETC 以太经典	$ 7.2	$7.32	$7.07	$33.84万	$11.16亿	1.66%	1.66%
35	NEAR NEAR Protocol	$ 2.004	$2.11	$1.93	$1,377.03万	$25.74亿	2.92%	2.92%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.20	$43.03万	$12.16亿	0.86%	0.86%
37	PI Pi Network	$ 0.11808	$0.12	$0.12	$56.73万	$9.90亿	0.7%	0.7%
38	WLD Worldcoin	$ 0.4421	$0.45	$0.41	$1,055.77万	$11.96亿	6.12%	6.12%
39	ATOM 阿童木	$ 1.596	$1.61	$1.55	$11.85万	$7.77亿	2.63%	2.63%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,004.06万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.0793	$0.08	$0.08	$287.99万	$6.31亿	3.56%	3.56%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.00万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03153	$0.03	$0.03	$30.06万	$8.54亿	1.8%	1.8%
44	QNT Quant	$ 68.04	$68.80	$67.25	$3.79万	$8.21亿	0.96%	0.96%
45	ALGO Algorand	$ 0.08975	$0.09	$0.09	$12.55万	$7.93亿	3.29%	3.29%
46	FLR Flare	$ 0.00705	$0.01	$0.01	$17.28万	$5.83亿	5.99%	5.99%
47	XDC XDC Network	$ 0.0287	$0.03	$0.03	$11.96万	$5.48亿	1.44%	1.44%
48	APT Aptos	$ 0.636	$0.65	$0.61	$9.67万	$4.78亿	3.09%	3.09%

1 2 3 ...35 >