比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62113.1

≈ ￥421810.06

0.76% ($468.5)

更新于：2026-07-04 00:58:32

更新于：2026-07-04 00:58:32

24H最高 $62398.8

24H交易量 4.62亿

今日开盘 $61644.6

24H最低 $61251.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61251.5

24H交易量 4.62亿

流通市值 $1.24兆

今日开盘 $61644.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62038.3	$6.24万	$6.13万	$4.72亿	$1.24兆	0.82%	0.82%
2	ETH 以太坊	$ 1732.5	$1,753.33	$1,692.20	$1.98亿	$2,091.02亿	2.05%	2.05%
3	XRP 瑞波币	$ 1.1165	$1.12	$1.08	$2,576.83万	$680.14亿	2.26%	2.26%
4	BNB 币安币	$ 566.3	$568.50	$556.30	$756.89万	$772.21亿	0.89%	0.89%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,831.96万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.39	$82.06	$80.29	$6,899.38万	$461.11亿	1.35%	1.35%
7	TRX 波场	$ 0.32036	$0.32	$0.32	$560.40万	$303.44亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.07642	$0.08	$0.07	$1,706.47万	$128.56亿	2.64%	2.64%
9	BCH 比特现金	$ 227.5	$230.16	$218.69	$69.48万	$45.45亿	3.79%	3.79%
10	HYPE Hyperliquid	$ 69.622	$70.79	$65.47	$1,902.09万	$236.26亿	6.32%	6.32%
11	ADA 艾达币	$ 0.1731	$0.17	$0.16	$1,372.72万	$62.23亿	8.05%	8.05%
12	WBTC Wrapped Bitcoin	$ 62190.8	$6.22万	$6.13万	$1.14万	$80.17亿	0.95%	0.95%
13	LEO UNUS SED LEO	$ 9.16	$9.31	$9.07	$12.37万	$84.43亿	0.91%	0.91%
14	LINK ChainLink	$ 7.856	$7.90	$7.69	$78.17万	$53.27亿	0.93%	0.93%
15	XLM 恒星币	$ 0.20242	$0.20	$0.20	$396.21万	$65.61亿	1.4%	1.4%
16	LTC 莱特币	$ 43.71	$43.90	$43.12	$321.03万	$33.53亿	0.83%	0.83%
17	HBAR Hedera Hashgraph	$ 0.07162	$0.07	$0.07	$77.07万	$30.65亿	-3.73%	-3.73%
18	ZEC 大零币	$ 454.29	$469.15	$425.45	$930.67万	$74.85亿	3.91%	3.91%
19	AVAX Avalanche	$ 6.81	$6.92	$6.72	$264.89万	$29.30亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.000004365	$0.00	$0.00	$73.64万	$25.72亿	1.37%	1.37%
21	SUI Sui	$ 0.7529	$0.76	$0.73	$687.70万	$28.55亿	1.92%	1.92%
22	CRO Cronos	$ 0.05933	$0.06	$0.06	$14.32万	$22.90亿	5.51%	5.51%
23	WLFI worldlibertyfinancial-education	$ 0.0568	$0.06	$0.06	$31.89万	$15.19亿	-3.18%	-3.18%
24	UNI Uniswap	$ 3.28	$3.31	$3.15	$624.15万	$20.83亿	1.86%	1.86%
25	DOT 波卡币	$ 0.8784	$0.88	$0.84	$42.69万	$14.52亿	3.41%	3.41%
26	MNT Mantle	$ 0.4356	$0.44	$0.43	$20.56万	$14.17亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4165	$4,188.52	$4,102.90	$104.60万	$15.86亿	1.29%	1.29%
28	ASTER Aster	$ 0.6453	$0.65	$0.63	$25.07万	$16.10亿	1.75%	1.75%
29	AAVE Aave	$ 88.43	$91.05	$85.15	$518.22万	$13.54亿	0.85%	0.85%
30	HTX HTX	$ 0.0000016645	$0.00	$0.00	$2,435.84	$16.64亿	-0.14%	-0.14%
31	TAO Bittensor	$ 215.4	$218.00	$207.90	$231.51万	$22.76亿	2.42%	2.42%
32	OKB OK币	$ 80.4	$81.24	$79.96	$15.29万	$16.88亿	0.38%	0.38%
33	PEPE Pepe	$ 0.000002558	$0.00	$0.00	$373.36万	$10.76亿	4.92%	4.92%
34	ETC 以太经典	$ 7.211	$7.31	$7.04	$32.78万	$11.18亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 2.023	$2.11	$1.92	$1,322.10万	$25.99亿	5.03%	5.03%
36	ICP Internet Computer(Dfinity)	$ 2.223	$2.25	$2.18	$32.31万	$12.14亿	1.59%	1.59%
37	PI Pi Network	$ 0.11735	$0.12	$0.12	$73.36万	$9.84亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.4316	$0.44	$0.39	$1,167.38万	$11.68亿	10.92%	10.92%
39	ATOM 阿童木	$ 1.6	$1.61	$1.54	$16.98万	$7.79亿	3.55%	3.55%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,383.13万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07857	$0.08	$0.07	$311.95万	$6.25亿	4.71%	4.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.44万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$86.42万	$8.36亿	-0.93%	-0.93%
44	QNT Quant	$ 68.13	$68.29	$66.91	$5.41万	$8.23亿	1.33%	1.33%
45	ALGO Algorand	$ 0.08928	$0.09	$0.09	$14.17万	$7.89亿	3.05%	3.05%
46	FLR Flare	$ 0.006937	$0.01	$0.01	$14.23万	$5.74亿	2.75%	2.75%
47	XDC XDC Network	$ 0.02849	$0.03	$0.03	$14.87万	$5.44亿	-0.24%	-0.24%
48	APT Aptos	$ 0.619	$0.63	$0.61	$12.36万	$4.65亿	1.02%	1.02%

1 2 3 ...35 >