比特币(BTC)
$62475.3
¥424269.76
1.36% ($838.26)
更新于:2026-07-04 14:46:03
更新于:2026-07-04 14:46:03
24H最高 $62959.6
24H交易量 4.25亿
今日开盘 $61637.04
24H最低 $61514.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61514.7
24H交易量 4.25亿
流通市值 $1.25兆
今日开盘 $61637.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62470.7 $6.30万 $6.15万 $4.25亿 $1.25兆 1.35% 1.35%
2 $ 1754.97 $1,775.91 $1,713.26 $2.02亿 $2,118.13亿 2.4% 2.4%
3 $ 1.1387 $1.15 $1.10 $3,753.07万 $693.67亿 3.36% 3.36%
4 $ 569.7 $575.70 $561.10 $856.22万 $776.84亿 1.44% 1.44%
5 $ 1.0007 $1.00 $1.00 $2,043.02万 $707.64亿 0% 0%
6 $ 82.71 $84.02 $80.68 $7,939.77万 $468.59亿 2.42% 2.42%
7 $ 0.32302 $0.32 $0.32 $677.73万 $305.96亿 1.19% 1.19%
8 $ 0.07692 $0.08 $0.07 $2,307.06万 $129.40亿 2.47% 2.47%
9 $ 226.39 $230.88 $222.47 $51.74万 $45.23亿 1.76% 1.76%
10 $ 71.112 $72.11 $66.98 $2,047.84万 $241.32亿 5.98% 5.98%
11 $ 0.17719 $0.18 $0.16 $1,900.09万 $63.70亿 7.32% 7.32%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.08 $6.39万 $84.37亿 0.26% 0.26%
15 $ 0.20552 $0.21 $0.20 $601.64万 $66.62亿 3.33% 3.33%
16 $ 44.2 $45.34 $43.20 $441.86万 $33.91亿 2.22% 2.22%
17 $ 0.07241 $0.07 $0.07 $71.02万 $30.99亿 1.17% 1.17%
18 $ 460.4 $473.40 $434.84 $963.12万 $75.86亿 5.61% 5.61%
19 $ 6.873 $7.03 $6.79 $266.11万 $29.57亿 0.43% 0.43%
20 $ 0.000004402 $0.00 $0.00 $82.00万 $25.94亿 2.97% 2.97%
21 $ 0.7561 $0.78 $0.74 $974.57万 $28.67亿 2.31% 2.31%
22 $ 0.05972 $0.06 $0.06 $34.32万 $23.05亿 5.01% 5.01%
23 $ 0.05646 $0.06 $0.06 $23.82万 $15.10亿 -1.46% -1.46%
24 $ 3.185 $3.31 $3.17 $314.68万 $20.23亿 -0.46% -0.46%
25 $ 0.8759 $0.89 $0.85 $46.54万 $14.48亿 2.45% 2.45%
26 $ 0.4418 $0.45 $0.43 $36.60万 $14.37亿 0.34% 0.34%
27 $ 4163.64 $4,180.00 $4,152.19 $93.13万 $15.86亿 0% 0%
28 $ 0.6403 $0.66 $0.64 $31.37万 $15.98亿 0.51% 0.51%
29 $ 87.59 $91.05 $85.81 $589.95万 $13.41亿 1.71% 1.71%
30 $ 0.0000016914 $0.00 $0.00 $4,012.99 $16.91亿 2.24% 2.24%
31 $ 214.3 $218.00 $212.30 $175.93万 $22.65亿 0.61% 0.61%
32 $ 81.69 $81.99 $80.14 $14.31万 $17.15亿 1.57% 1.57%
33 $ 0.000002768 $0.00 $0.00 $935.92万 $11.64亿 12.11% 12.11%
34 $ 7.143 $7.32 $7.10 $29.83万 $11.07亿 0.49% 0.49%
35 $ 1.997 $2.11 $1.95 $1,389.68万 $25.65亿 2.2% 2.2%
36 $ 2.218 $2.25 $2.21 $43.53万 $12.11亿 0.54% 0.54%
37 $ 0.11701 $0.12 $0.12 $58.22万 $9.81亿 -0.29% -0.29%
38 $ 0.4368 $0.45 $0.42 $1,071.01万 $11.82亿 4.44% 4.44%
39 $ 1.588 $1.61 $1.58 $11.37万 $7.73亿 0.63% 0.63%
40 $ 0.9987 $1.00 $1.00 $2,026.84万 $9.82亿 0.08% 0.08%
41 $ 0.07869 $0.08 $0.08 $264.89万 $6.26亿 1.66% 1.66%
42 $ 0.9997 $1.00 $1.00 $9.96万 $8.55亿 0.03% 0.03%
43 $ 0.03166 $0.03 $0.03 $31.57万 $8.58亿 2.26% 2.26%
44 $ 67.68 $68.80 $67.39 $3.80万 $8.17亿 0.32% 0.32%
45 $ 0.08871 $0.09 $0.09 $12.43万 $7.84亿 1.11% 1.11%
46 $ 0.00703 $0.01 $0.01 $17.92万 $5.81亿 5.28% 5.28%
47 $ 0.02864 $0.03 $0.03 $11.45万 $5.47亿 0.66% 0.66%
48 $ 0.6296 $0.65 $0.61 $9.87万 $4.73亿 2.02% 2.02%