比特币(BTC)
$62415.7
¥422991.2
0.35% ($217.69)
更新于:2026-06-24 21:11:41
更新于:2026-06-24 21:11:41
24H最高 $63221.2
24H交易量 5.82亿
今日开盘 $62198.01
24H最低 $61960.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $61960.4
24H交易量 5.82亿
流通市值 $1.25兆
今日开盘 $62198.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62403.2 $6.32万 $6.20万 $5.82亿 $1.25兆 0.31% 0.31%
2 $ 1665.28 $1,692.40 $1,645.12 $2.10亿 $2,009.88亿 0.74% 0.74%
3 $ 1.0875 $1.11 $1.08 $2,359.32万 $662.48亿 -1.08% -1.08%
4 $ 575.7 $582.10 $571.30 $632.07万 $785.02亿 0.52% 0.52%
5 $ 1.001 $1.00 $1.00 $2,034.19万 $707.86亿 0.01% 0.01%
6 $ 69.17 $70.44 $68.40 $7,238.00万 $391.88亿 0.46% 0.46%
7 $ 0.3313 $0.33 $0.33 $676.61万 $313.80亿 0.51% 0.51%
8 $ 0.07824 $0.08 $0.08 $1,178.19万 $131.62亿 -1.36% -1.36%
9 $ 192.94 $196.47 $189.64 $39.83万 $38.55亿 1.03% 1.03%
10 $ 61.599 $63.67 $60.45 $2,513.93万 $209.03亿 -2.12% -2.12%
11 $ 0.14746 $0.15 $0.15 $830.85万 $53.01亿 -1.72% -1.72%
12 $ 62355.1 $6.28万 $6.21万 $5.47万 $80.39亿 0.48% 0.48%
13 $ 9.6 $9.65 $9.47 $3,243.00 $88.48亿 0.33% 0.33%
15 $ 0.19019 $0.20 $0.19 $198.03万 $61.65亿 -1.06% -1.06%
16 $ 42.08 $43.52 $41.47 $413.71万 $32.28亿 -2.54% -2.54%
17 $ 0.07612 $0.08 $0.08 $28.29万 $32.57亿 -1.69% -1.69%
18 $ 415 $427.45 $406.62 $716.52万 $68.38亿 -1.22% -1.22%
19 $ 6.392 $6.54 $6.22 $668.61万 $27.50亿 2.71% 2.71%
20 $ 0.000004537 $0.00 $0.00 $12.35万 $26.73亿 -0.28% -0.28%
21 $ 0.6943 $0.71 $0.69 $641.40万 $26.33亿 -0.89% -0.89%
22 $ 0.05652 $0.06 $0.06 $24.22万 $21.82亿 0.05% 0.05%
23 $ 0.05799 $0.06 $0.06 $20.35万 $15.51亿 0.99% 0.99%
24 $ 2.908 $2.97 $2.86 $340.05万 $18.47亿 1.35% 1.35%
25 $ 0.8983 $0.92 $0.89 $26.57万 $14.85亿 -0.21% -0.21%
26 $ 0.514 $0.52 $0.51 $8.62万 $16.72亿 -0.61% -0.61%
27 $ 3987.68 $4,139.45 $3,975.31 $108.29万 $15.19亿 -2.97% -2.97%
28 $ 0.6264 $0.64 $0.61 $70.90万 $15.63亿 1.29% 1.29%
29 $ 76.76 $78.43 $71.20 $87.40万 $11.75亿 6.56% 6.56%
30 $ 0.0000017256 $0.00 $0.00 $682.24 $17.26亿 0.34% 0.34%
31 $ 219.6 $226.10 $214.20 $328.33万 $23.21亿 0.09% 0.09%
32 $ 77.78 $79.28 $76.21 $22.50万 $16.33亿 0.5% 0.5%
33 $ 0.000002636 $0.00 $0.00 $274.16万 $11.09亿 -2.98% -2.98%
34 $ 7.005 $7.18 $6.86 $70.32万 $10.86亿 0.86% 0.86%
35 $ 1.958 $2.01 $1.94 $542.53万 $25.15亿 -1.9% -1.9%
36 $ 2.19 $2.23 $2.14 $41.90万 $11.96亿 2.19% 2.19%
37 $ 0.12841 $0.13 $0.13 $69.29万 $10.76亿 -0.51% -0.51%
38 $ 0.5397 $0.58 $0.51 $1,540.11万 $14.60亿 -4.52% -4.52%
39 $ 1.647 $1.76 $1.64 $9.27万 $8.02亿 -5.77% -5.77%
40 $ 0.9988 $1.00 $1.00 $1,937.81万 $9.82亿 0.03% 0.03%
41 $ 0.0844 $0.09 $0.08 $197.99万 $6.72亿 -0.53% -0.53%
42 $ 0.9995 $1.00 $1.00 $1,658.85 $8.55亿 0% 0%
43 $ 0.02816 $0.03 $0.03 $121.06万 $7.63亿 -2.76% -2.76%
44 $ 68.84 $72.04 $67.58 $22.30万 $8.31亿 0.61% 0.61%
45 $ 0.09058 $0.10 $0.09 $28.67万 $8.01亿 -4.9% -4.9%
46 $ 0.006957 $0.01 $0.01 $9.98万 $5.75亿 -1.36% -1.36%
47 $ 0.02907 $0.03 $0.03 $6.93万 $5.55亿 -0.06% -0.06%
48 $ 0.6373 $0.66 $0.63 $10.41万 $4.79亿 1.35% 1.35%