比特币(BTC)
$62302.9
¥423098.99
-1.74% ($-1103.27)
更新于:2026-07-08 19:58:20
更新于:2026-07-08 19:58:20
24H最高 $64249.3
24H交易量 6.05亿
今日开盘 $63406.17
24H最低 $61744.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61744.1
24H交易量 6.05亿
流通市值 $1.25兆
今日开盘 $63406.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62333.3 $6.42万 $6.17万 $6.03亿 $1.25兆 -1.57% -1.57%
2 $ 1750.08 $1,812.60 $1,725.29 $2.56亿 $2,112.23亿 -1.63% -1.63%
3 $ 1.0872 $1.14 $1.08 $2,932.27万 $662.29亿 -3.27% -3.27%
4 $ 565.8 $587.10 $560.50 $988.84万 $771.52亿 -2.48% -2.48%
5 $ 1.0007 $1.00 $1.00 $2,827.91万 $707.64亿 0% 0%
6 $ 77.64 $82.79 $76.91 $9,768.58万 $439.86亿 -4.41% -4.41%
7 $ 0.32757 $0.33 $0.33 $650.27万 $310.27亿 -1.05% -1.05%
8 $ 0.07214 $0.08 $0.07 $1,923.23万 $121.36亿 -3.45% -3.45%
9 $ 234.6 $244.95 $229.05 $52.25万 $46.87亿 -2.1% -2.1%
10 $ 68.921 $73.00 $67.29 $1,640.94万 $233.88亿 -3.88% -3.88%
11 $ 0.16721 $0.18 $0.17 $770.14万 $60.11亿 -5.79% -5.79%
12 $ 62266.3 $6.40万 $6.18万 $17.34万 $80.27亿 -1.94% -1.94%
13 $ 9.404 $9.50 $9.30 $3.25万 $86.68亿 -0.03% -0.03%
15 $ 0.18359 $0.20 $0.18 $244.23万 $59.51亿 -5.47% -5.47%
16 $ 43.68 $44.88 $43.21 $520.79万 $33.51亿 -0.97% -0.97%
17 $ 0.06966 $0.07 $0.07 $63.86万 $29.81亿 -2.01% -2.01%
18 $ 468.14 $511.63 $454.23 $1,360.95万 $77.13亿 2.19% 2.19%
19 $ 6.437 $6.82 $6.32 $412.57万 $27.69亿 -5.12% -5.12%
20 $ 0.000004234 $0.00 $0.00 $77.89万 $24.95亿 -3.22% -3.22%
21 $ 0.7088 $0.75 $0.70 $739.07万 $26.88亿 -4.19% -4.19%
22 $ 0.05687 $0.06 $0.06 $22.79万 $21.95亿 -1.86% -1.86%
23 $ 0.05772 $0.06 $0.06 $28.98万 $15.43亿 -5.06% -5.06%
24 $ 3.321 $3.38 $3.13 $248.34万 $21.09亿 4.53% 4.53%
25 $ 0.8352 $0.88 $0.82 $38.83万 $13.81亿 -3.53% -3.53%
26 $ 0.4154 $0.44 $0.41 $14.35万 $13.51亿 -4.3% -4.3%
27 $ 4060.1 $4,175.03 $4,040.00 $72.36万 $15.46亿 -2.07% -2.07%
28 $ 0.6213 $0.64 $0.61 $20.22万 $15.50亿 -2.61% -2.61%
29 $ 87.89 $93.99 $86.38 $355.50万 $13.46亿 -5.69% -5.69%
30 $ 0.000001829 $0.00 $0.00 $2.09万 $18.29亿 -0.01% -0.01%
31 $ 206.1 $217.50 $203.70 $144.75万 $21.78亿 -4.22% -4.22%
32 $ 77.78 $80.26 $76.57 $26.52万 $16.33亿 -2.05% -2.05%
33 $ 0.00000259 $0.00 $0.00 $548.20万 $10.90亿 -3.93% -3.93%
34 $ 6.946 $7.08 $6.82 $25.74万 $10.77亿 -0.85% -0.85%
35 $ 1.881 $2.08 $1.86 $1,046.46万 $24.16亿 -7.2% -7.2%
36 $ 2.18 $2.26 $2.15 $51.26万 $11.91亿 -2.8% -2.8%
37 $ 0.10316 $0.11 $0.10 $169.53万 $8.65亿 -7.58% -7.58%
38 $ 0.3767 $0.40 $0.36 $641.09万 $10.19亿 -4.22% -4.22%
39 $ 1.548 $1.61 $1.53 $11.51万 $7.54亿 -2.76% -2.76%
40 $ 0.9981 $1.00 $1.00 $1,087.30万 $9.81亿 -0.03% -0.03%
41 $ 0.0739 $0.08 $0.07 $285.08万 $5.88亿 -3.56% -3.56%
42 $ 0.9994 $1.00 $1.00 $1.03万 $8.55亿 -0.06% -0.06%
43 $ 0.02899 $0.03 $0.03 $50.87万 $7.85亿 -1.96% -1.96%
44 $ 65.23 $67.07 $64.96 $5.90万 $7.88亿 -1.22% -1.22%
45 $ 0.08481 $0.09 $0.08 $11.68万 $7.50亿 -3.01% -3.01%
46 $ 0.006557 $0.01 $0.01 $12.85万 $5.42亿 -3.78% -3.78%
47 $ 0.027 $0.03 $0.03 $13.91万 $5.15亿 -2.66% -2.66%
48 $ 0.6181 $0.65 $0.61 $43.30万 $4.64亿 -4.11% -4.11%