比特币(BTC)
$61802.3
¥419699.42
-3.38% ($-2161.99)
更新于:2026-07-09 00:50:29
更新于:2026-07-09 00:50:29
24H最高 $64249.3
24H交易量 5.62亿
今日开盘 $63964.29
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $61546.6
24H交易量 5.62亿
流通市值 $1.24兆
今日开盘 $63964.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62018 $6.42万 $6.15万 $5.65亿 $1.24兆 -3.18% -3.18%
2 $ 1734.52 $1,812.60 $1,713.48 $2.95亿 $2,093.45亿 -3.93% -3.93%
3 $ 1.0808 $1.14 $1.07 $2,914.65万 $658.39亿 -4.47% -4.47%
4 $ 565.4 $587.10 $560.50 $968.28万 $770.98亿 -3.51% -3.51%
5 $ 1.0007 $1.00 $1.00 $2,757.24万 $707.64亿 0% 0%
6 $ 77.22 $82.79 $76.29 $9,516.83万 $437.49亿 -6.13% -6.13%
7 $ 0.32923 $0.33 $0.33 $623.04万 $311.84亿 -0.97% -0.97%
8 $ 0.07232 $0.08 $0.07 $1,743.38万 $121.66亿 -4.18% -4.18%
9 $ 235.12 $244.95 $229.05 $52.56万 $46.97亿 -3.69% -3.69%
10 $ 67.623 $72.13 $66.58 $1,554.34万 $229.48亿 -5.74% -5.74%
11 $ 0.16706 $0.18 $0.16 $735.62万 $60.06亿 -5.99% -5.99%
12 $ 61877.1 $6.37万 $6.18万 $1.26万 $79.77亿 -2.13% -2.13%
13 $ 9.474 $9.50 $9.35 $2.48万 $87.32亿 1.15% 1.15%
15 $ 0.18177 $0.19 $0.18 $261.17万 $58.92亿 -5.96% -5.96%
16 $ 43.55 $44.88 $43.17 $549.42万 $33.41亿 -2.79% -2.79%
17 $ 0.06956 $0.07 $0.07 $54.88万 $29.77亿 -4.35% -4.35%
18 $ 460.42 $511.20 $451.89 $1,109.48万 $75.86亿 -9.89% -9.89%
19 $ 6.427 $6.81 $6.32 $386.05万 $27.65亿 -5.24% -5.24%
20 $ 0.000004253 $0.00 $0.00 $80.01万 $25.06亿 -5.36% -5.36%
21 $ 0.7036 $0.75 $0.70 $779.74万 $26.68亿 -5.89% -5.89%
22 $ 0.05656 $0.06 $0.06 $21.72万 $21.83亿 -2.63% -2.63%
23 $ 0.05922 $0.06 $0.06 $32.34万 $15.83亿 -1.16% -1.16%
24 $ 3.304 $3.38 $3.13 $460.15万 $20.99亿 0.45% 0.45%
25 $ 0.8248 $0.88 $0.82 $38.91万 $13.64亿 -5.65% -5.65%
26 $ 0.4159 $0.43 $0.41 $14.20万 $13.53亿 -3.94% -3.94%
27 $ 4051.01 $4,142.84 $4,022.23 $68.20万 $15.43亿 -2.12% -2.12%
28 $ 0.6217 $0.63 $0.61 $21.69万 $15.51亿 -1.98% -1.98%
29 $ 87.74 $93.02 $85.92 $363.61万 $13.44亿 -5.36% -5.36%
30 $ 0.0000018422 $0.00 $0.00 $1.39万 $18.42亿 -1.52% -1.52%
31 $ 204.2 $217.30 $200.50 $135.32万 $21.58亿 -5.63% -5.63%
32 $ 78.7 $80.26 $76.57 $31.14万 $16.53亿 -1.34% -1.34%
33 $ 0.000002591 $0.00 $0.00 $550.86万 $10.90亿 -5.23% -5.23%
34 $ 6.909 $7.08 $6.82 $25.22万 $10.71亿 -2.06% -2.06%
35 $ 1.877 $2.08 $1.84 $886.43万 $24.11亿 -9.01% -9.01%
36 $ 2.188 $2.26 $2.15 $43.30万 $11.95亿 -3.01% -3.01%
37 $ 0.10146 $0.11 $0.10 $181.23万 $8.51亿 -9.32% -9.32%
38 $ 0.3779 $0.40 $0.36 $603.86万 $10.22亿 -5.19% -5.19%
39 $ 1.553 $1.61 $1.53 $11.44万 $7.56亿 -3.3% -3.3%
40 $ 0.9981 $1.00 $1.00 $1,104.30万 $9.81亿 -0.02% -0.02%
41 $ 0.07377 $0.08 $0.07 $293.75万 $5.87亿 -5.79% -5.79%
42 $ 0.9994 $1.00 $1.00 $9,396.55 $8.55亿 -0.01% -0.01%
43 $ 0.02895 $0.03 $0.03 $53.61万 $7.84亿 -3.75% -3.75%
44 $ 64.81 $67.07 $64.03 $4.99万 $7.82亿 -3.15% -3.15%
45 $ 0.0844 $0.09 $0.08 $13.09万 $7.46亿 -3.01% -3.01%
46 $ 0.006557 $0.01 $0.01 $12.62万 $5.42亿 -3.63% -3.63%
47 $ 0.0271 $0.03 $0.03 $20.01万 $5.17亿 -1.66% -1.66%
48 $ 0.6055 $0.65 $0.60 $33.18万 $4.55亿 -6.84% -6.84%