比特币(BTC)
$62901
¥427160.69
0.27% ($169.38)
更新于:2026-07-06 18:56:49
更新于:2026-07-06 18:56:49
24H最高 $63999.9
24H交易量 3.40亿
今日开盘 $62731.62
24H最低 $62561
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $62561
24H交易量 3.40亿
流通市值 $1.26兆
今日开盘 $62731.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62847.2 $6.40万 $6.26万 $3.40亿 $1.26兆 0.16% 0.16%
2 $ 1770.85 $1,807.84 $1,755.91 $1.60亿 $2,137.30亿 0.54% 0.54%
3 $ 1.1425 $1.17 $1.13 $1,962.47万 $695.98亿 1.13% 1.13%
4 $ 580.2 $593.40 $574.50 $1,368.53万 $791.16亿 0.69% 0.69%
5 $ 1.0008 $1.00 $1.00 $1,323.75万 $707.71亿 0.01% 0.01%
6 $ 80.61 $82.42 $80.05 $6,391.29万 $456.69亿 0.24% 0.24%
7 $ 0.32719 $0.33 $0.33 $856.11万 $309.91亿 0.49% 0.49%
8 $ 0.07714 $0.08 $0.08 $1,589.35万 $129.77亿 1.56% 1.56%
9 $ 238.54 $249.39 $235.04 $92.12万 $47.66亿 -0.17% -0.17%
10 $ 70.462 $72.68 $68.54 $1,129.18万 $239.11亿 1.97% 1.97%
11 $ 0.18276 $0.19 $0.18 $1,090.46万 $65.70亿 -2.31% -2.31%
12 $ 62760.9 $6.40万 $6.26万 $3,708.16 $80.91亿 -0.92% -0.92%
13 $ 9.329 $9.56 $9.16 $10.92万 $85.98亿 1.86% 1.86%
15 $ 0.20572 $0.21 $0.20 $565.13万 $66.68亿 3.11% 3.11%
16 $ 44.75 $46.15 $44.46 $609.39万 $34.33亿 0.15% 0.15%
17 $ 0.07458 $0.08 $0.07 $41.39万 $31.92亿 -0.28% -0.28%
18 $ 446.78 $466.81 $442.26 $584.70万 $73.61亿 -2.03% -2.03%
19 $ 6.852 $7.01 $6.82 $186.79万 $29.48亿 -0.21% -0.21%
20 $ 0.000004376 $0.00 $0.00 $59.34万 $25.79亿 1.5% 1.5%
21 $ 0.7432 $0.77 $0.73 $701.17万 $28.18亿 -0.16% -0.16%
22 $ 0.05956 $0.06 $0.06 $17.40万 $22.99亿 0.21% 0.21%
23 $ 0.05808 $0.06 $0.06 $39.14万 $15.53亿 -0.81% -0.81%
24 $ 3.155 $3.21 $3.10 $51.20万 $20.04亿 0.31% 0.31%
25 $ 0.8699 $0.89 $0.86 $24.13万 $14.38亿 0.41% 0.41%
26 $ 0.4375 $0.44 $0.43 $19.03万 $14.23亿 -0.65% -0.65%
27 $ 4149.62 $4,196.32 $4,134.03 $75.48万 $15.80亿 -0.44% -0.44%
28 $ 0.6371 $0.65 $0.63 $10.58万 $15.90亿 -0.04% -0.04%
29 $ 92.45 $92.45 $87.67 $83.11万 $14.16亿 4.36% 4.36%
30 $ 0.000001768 $0.00 $0.00 $2,701.91 $17.68亿 2.5% 2.5%
31 $ 212.8 $218.80 $210.20 $100.28万 $22.49亿 0.99% 0.99%
32 $ 79.98 $80.59 $79.33 $21.23万 $16.80亿 0.38% 0.38%
33 $ 0.000002703 $0.00 $0.00 $423.44万 $11.37亿 1.69% 1.69%
34 $ 7.148 $7.28 $7.04 $21.25万 $11.08亿 0.67% 0.67%
35 $ 2.014 $2.06 $1.94 $577.60万 $25.87亿 3.54% 3.54%
36 $ 2.188 $2.23 $2.15 $35.59万 $11.95亿 0.09% 0.09%
37 $ 0.11285 $0.11 $0.11 $49.13万 $9.46亿 -0.59% -0.59%
38 $ 0.4183 $0.43 $0.40 $588.77万 $11.32亿 2.27% 2.27%
39 $ 1.587 $1.61 $1.55 $8.75万 $7.73亿 1.86% 1.86%
40 $ 0.9984 $1.00 $1.00 $1,470.34万 $9.82亿 0.02% 0.02%
41 $ 0.07809 $0.08 $0.08 $235.53万 $6.21亿 0.67% 0.67%
42 $ 1 $1.00 $1.00 $862.47 $8.55亿 0.04% 0.04%
43 $ 0.03057 $0.03 $0.03 $42.21万 $8.28亿 -1.35% -1.35%
44 $ 66.4 $67.98 $66.10 $2.87万 $8.02亿 -0.91% -0.91%
45 $ 0.08828 $0.09 $0.09 $8.19万 $7.80亿 -1.42% -1.42%
46 $ 0.006918 $0.01 $0.01 $13.01万 $5.72亿 -0.18% -0.18%
47 $ 0.02805 $0.03 $0.03 $5.93万 $5.35亿 -0.77% -0.77%
48 $ 0.6215 $0.64 $0.62 $10.23万 $4.67亿 0.48% 0.48%