比特币(BTC)
$62571.4
¥424922.38
1.28% ($790.79)
更新于:2026-07-04 16:41:47
更新于:2026-07-04 16:41:47
24H最高 $62959.6
24H交易量 4.12亿
今日开盘 $61780.61
24H最低 $61514.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61514.7
24H交易量 4.12亿
流通市值 $1.25兆
今日开盘 $61780.61
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62577.8 $6.30万 $6.15万 $4.14亿 $1.25兆 1.26% 1.26%
2 $ 1760.57 $1,775.91 $1,717.21 $1.95亿 $2,124.89亿 2.1% 2.1%
3 $ 1.1437 $1.15 $1.10 $3,840.57万 $696.71亿 3.66% 3.66%
4 $ 572.4 $575.70 $561.60 $882.06万 $780.52亿 1.74% 1.74%
5 $ 1.0007 $1.00 $1.00 $2,060.91万 $707.64亿 -0.02% -0.02%
6 $ 82.5 $84.02 $80.68 $7,958.66万 $467.40亿 1.58% 1.58%
7 $ 0.32403 $0.32 $0.32 $643.05万 $306.92亿 1.39% 1.39%
8 $ 0.07694 $0.08 $0.07 $2,303.72万 $129.43亿 2.32% 2.32%
9 $ 225.63 $230.88 $223.15 $50.63万 $45.08亿 0.26% 0.26%
10 $ 71.207 $72.11 $67.38 $2,004.56万 $241.64亿 5.25% 5.25%
11 $ 0.17594 $0.18 $0.17 $1,939.04万 $63.25亿 6.01% 6.01%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.10 $4.12万 $84.37亿 0.57% 0.57%
15 $ 0.20763 $0.21 $0.20 $743.47万 $67.30亿 3.86% 3.86%
16 $ 44.26 $45.34 $43.20 $462.94万 $33.95亿 2.09% 2.09%
17 $ 0.07251 $0.07 $0.07 $73.25万 $31.03亿 1.83% 1.83%
18 $ 460.82 $473.40 $443.73 $927.76万 $75.93亿 2.79% 2.79%
19 $ 6.86 $7.03 $6.79 $264.73万 $29.51亿 0.01% 0.01%
20 $ 0.000004394 $0.00 $0.00 $84.83万 $25.89亿 2.51% 2.51%
21 $ 0.7583 $0.78 $0.74 $961.95万 $28.76亿 2.15% 2.15%
22 $ 0.06091 $0.06 $0.06 $37.11万 $23.51亿 6.2% 6.2%
23 $ 0.05571 $0.06 $0.06 $22.79万 $14.90亿 -2.89% -2.89%
24 $ 3.204 $3.31 $3.17 $295.72万 $20.35亿 -0.28% -0.28%
25 $ 0.8731 $0.89 $0.86 $47.43万 $14.43亿 1.78% 1.78%
26 $ 0.443 $0.45 $0.43 $37.39万 $14.41亿 0.2% 0.2%
27 $ 4164.9 $4,179.80 $4,152.19 $86.28万 $15.86亿 -0.27% -0.27%
28 $ 0.6432 $0.66 $0.64 $29.55万 $16.05亿 0.57% 0.57%
29 $ 87.59 $91.05 $86.01 $572.74万 $13.41亿 1.44% 1.44%
30 $ 0.000001693 $0.00 $0.00 $3,989.05 $16.93亿 2.22% 2.22%
31 $ 214 $218.00 $212.70 $179.65万 $22.61亿 -0.13% -0.13%
32 $ 81.87 $82.14 $80.14 $15.70万 $17.19亿 1.27% 1.27%
33 $ 0.000002724 $0.00 $0.00 $982.85万 $11.46亿 9.97% 9.97%
34 $ 7.174 $7.32 $7.12 $29.60万 $11.12亿 0.71% 0.71%
35 $ 1.978 $2.11 $1.95 $1,408.87万 $25.41亿 0.71% 0.71%
36 $ 2.215 $2.25 $2.21 $42.24万 $12.10亿 -0.22% -0.22%
37 $ 0.11651 $0.12 $0.12 $57.16万 $9.77亿 -1.63% -1.63%
38 $ 0.4261 $0.45 $0.42 $1,104.98万 $11.53亿 2.23% 2.23%
39 $ 1.586 $1.61 $1.58 $11.44万 $7.72亿 0.12% 0.12%
40 $ 0.9986 $1.00 $1.00 $2,000.60万 $9.82亿 0.07% 0.07%
41 $ 0.07827 $0.08 $0.08 $261.05万 $6.23亿 0.82% 0.82%
42 $ 0.9997 $1.00 $1.00 $9.94万 $8.55亿 0.02% 0.02%
43 $ 0.03151 $0.03 $0.03 $35.81万 $8.54亿 2.1% 2.1%
44 $ 67.73 $68.80 $67.57 $3.79万 $8.18亿 -0.17% -0.17%
45 $ 0.08923 $0.09 $0.09 $11.74万 $7.89亿 1.4% 1.4%
46 $ 0.00702 $0.01 $0.01 $18.33万 $5.80亿 4.76% 4.76%
47 $ 0.02864 $0.03 $0.03 $9.62万 $5.47亿 -0.17% -0.17%
48 $ 0.6269 $0.65 $0.61 $11.27万 $4.71亿 0.85% 0.85%