比特币(BTC)
$62912.7
¥427240.15
0.37% ($231.92)
更新于:2026-07-05 12:43:56
更新于:2026-07-05 12:43:56
24H最高 $63455.9
24H交易量 2.74亿
今日开盘 $62680.78
24H最低 $62338.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.74亿
流通市值 $1.26兆
今日开盘 $62680.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62926.2 $6.35万 $6.23万 $2.74亿 $1.26兆 0.39% 0.39%
2 $ 1769.4 $1,810.00 $1,751.67 $1.76亿 $2,135.55亿 0.66% 0.66%
3 $ 1.1413 $1.18 $1.13 $3,633.32万 $695.25亿 -0.25% -0.25%
4 $ 571.8 $578.70 $568.30 $834.39万 $779.71亿 -0.19% -0.19%
5 $ 1.0006 $1.00 $1.00 $1,100.04万 $707.57亿 -0.01% -0.01%
6 $ 80.79 $84.02 $80.19 $6,967.30万 $457.71亿 -3.59% -3.59%
7 $ 0.32476 $0.33 $0.32 $357.83万 $307.61亿 0.25% 0.25%
8 $ 0.07633 $0.08 $0.08 $2,248.35万 $128.41亿 -1.72% -1.72%
9 $ 238.41 $240.90 $224.18 $67.41万 $47.63亿 4.85% 4.85%
10 $ 68.953 $72.01 $68.27 $1,081.40万 $233.99亿 -4.07% -4.07%
11 $ 0.1917 $0.20 $0.18 $2,260.67万 $68.92亿 6.93% 6.93%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20226 $0.22 $0.20 $751.04万 $65.56亿 -2.86% -2.86%
16 $ 44.38 $45.71 $43.99 $347.02万 $34.05亿 -0.11% -0.11%
17 $ 0.07547 $0.08 $0.07 $115.01万 $32.30亿 3.14% 3.14%
18 $ 457.05 $476.02 $451.44 $727.44万 $75.30亿 -1.44% -1.44%
19 $ 6.811 $7.12 $6.78 $225.16万 $29.30亿 -1.78% -1.78%
20 $ 0.000004347 $0.00 $0.00 $94.79万 $25.61亿 -2.07% -2.07%
21 $ 0.745 $0.78 $0.74 $658.08万 $28.25亿 -2.51% -2.51%
22 $ 0.05998 $0.06 $0.06 $33.71万 $23.15亿 -0.67% -0.67%
23 $ 0.05758 $0.06 $0.06 $21.10万 $15.40亿 1.8% 1.8%
24 $ 3.195 $3.28 $3.17 $77.18万 $20.29亿 -0.43% -0.43%
25 $ 0.8728 $0.90 $0.87 $28.74万 $14.43亿 -1.46% -1.46%
26 $ 0.4498 $0.46 $0.44 $21.64万 $14.63亿 0.22% 0.22%
27 $ 4165.15 $4,170.00 $4,163.03 $8.04万 $15.86亿 -0.02% -0.02%
28 $ 0.6394 $0.65 $0.64 $33.41万 $15.96亿 -1.06% -1.06%
29 $ 87.83 $90.27 $86.93 $159.37万 $13.45亿 -1.12% -1.12%
30 $ 0.0000016911 $0.00 $0.00 $579.48 $16.91亿 -0.04% -0.04%
31 $ 213.4 $219.20 $211.50 $188.86万 $22.55亿 -0.55% -0.55%
32 $ 80.34 $82.14 $79.95 $40.45万 $16.87亿 -1.03% -1.03%
33 $ 0.000002714 $0.00 $0.00 $588.28万 $11.42亿 -3.69% -3.69%
34 $ 7.168 $7.39 $7.13 $25.59万 $11.11亿 -0.52% -0.52%
35 $ 1.976 $2.05 $1.96 $655.06万 $25.38亿 -1.64% -1.64%
36 $ 2.218 $2.30 $2.20 $65.92万 $12.11亿 -0.58% -0.58%
37 $ 0.1148 $0.12 $0.11 $80.90万 $9.62亿 -2.72% -2.72%
38 $ 0.4161 $0.44 $0.41 $795.57万 $11.26亿 -5.77% -5.77%
39 $ 1.564 $1.61 $1.56 $9.01万 $7.61亿 -2% -2%
40 $ 0.9986 $1.00 $1.00 $1,540.54万 $9.82亿 0% 0%
41 $ 0.07787 $0.08 $0.08 $237.49万 $6.20亿 -2.01% -2.01%
42 $ 0.9996 $1.00 $1.00 $2.27万 $8.55亿 0.02% 0.02%
43 $ 0.031 $0.03 $0.03 $101.62万 $8.40亿 -1.71% -1.71%
44 $ 67.73 $69.18 $67.42 $3.07万 $8.18亿 -0.51% -0.51%
45 $ 0.09019 $0.09 $0.09 $10.32万 $7.97亿 0.43% 0.43%
46 $ 0.006987 $0.01 $0.01 $12.53万 $5.78亿 -1.14% -1.14%
47 $ 0.02856 $0.03 $0.03 $8.24万 $5.45亿 -0.52% -0.52%
48 $ 0.6182 $0.64 $0.61 $18.26万 $4.65亿 -3.04% -3.04%