比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58337.7

≈ ￥395354.59

-4.81% ($-2947.83)

更新于：2026-06-25 22:04:47

更新于：2026-06-25 22:04:47

24H最高 $61954.6

24H交易量 13.68亿

今日开盘 $61285.53

24H最低 $58324.8

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58324.8

24H交易量 13.68亿

流通市值 $1.17兆

今日开盘 $61285.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58917	$6.20万	$5.81万	$14.02亿	$1.18兆	-3.87%	-3.87%
2	ETH 以太坊	$ 1556.26	$1,660.42	$1,532.77	$5.03亿	$1,878.30亿	-5.36%	-5.36%
3	XRP 瑞波币	$ 1.0248	$1.09	$1.01	$4,342.71万	$624.28亿	-4.72%	-4.72%
4	BNB 币安币	$ 548.1	$572.60	$540.70	$1,699.11万	$747.39亿	-3.79%	-3.79%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,468.37万	$708.00亿	0%	0%
6	SOL Solana	$ 65.07	$69.66	$64.04	$1.41亿	$368.65亿	-5.46%	-5.46%
7	TRX 波场	$ 0.32324	$0.33	$0.32	$1,890.58万	$306.17亿	-1.79%	-1.79%
8	DOGE 狗狗币	$ 0.07283	$0.08	$0.07	$3,057.10万	$122.52亿	-4.92%	-4.92%
9	BCH 比特现金	$ 185.3	$197.30	$181.00	$60.03万	$37.02亿	-2.96%	-2.96%
10	HYPE Hyperliquid	$ 59.95	$64.63	$58.56	$2,561.42万	$203.44亿	-1.02%	-1.02%
11	ADA 艾达币	$ 0.14096	$0.15	$0.14	$1,445.25万	$50.68亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 58891.7	$6.18万	$5.81万	$26.29万	$75.92亿	-3.87%	-3.87%
13	LEO UNUS SED LEO	$ 9.343	$9.60	$9.21	$2.06万	$86.11亿	-2.68%	-2.68%
14	LINK ChainLink	$ 7.126	$7.55	$7.01	$737.32万	$48.32亿	-4.5%	-4.5%
15	XLM 恒星币	$ 0.17694	$0.19	$0.17	$336.13万	$57.35亿	-5.53%	-5.53%
16	LTC 莱特币	$ 39.94	$42.00	$39.29	$696.13万	$30.64亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.07169	$0.08	$0.07	$49.10万	$30.68亿	-4.62%	-4.62%
18	ZEC 大零币	$ 393.58	$421.36	$386.40	$664.33万	$64.85亿	-3.95%	-3.95%
19	AVAX Avalanche	$ 6.059	$6.64	$5.96	$787.14万	$26.07亿	-4.05%	-4.05%
20	SHIB Shiba Inu	$ 0.000004122	$0.00	$0.00	$69.05万	$24.29亿	-7.64%	-7.64%
21	SUI Sui	$ 0.6643	$0.70	$0.65	$1,158.57万	$25.19亿	-2.6%	-2.6%
22	CRO Cronos	$ 0.05413	$0.06	$0.05	$28.66万	$20.89亿	-3.49%	-3.49%
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$41.17万	$15.73亿	2.25%	2.25%
24	UNI Uniswap	$ 2.806	$3.03	$2.73	$549.74万	$17.82亿	-1.4%	-1.4%
25	DOT 波卡币	$ 0.8395	$0.90	$0.82	$76.34万	$13.88亿	-5.35%	-5.35%
26	MNT Mantle	$ 0.4639	$0.51	$0.46	$65.61万	$15.09亿	-8.64%	-8.64%
27	PAXG PAX Gold	$ 4013.22	$4,034.01	$3,960.01	$212.51万	$15.28亿	-0.28%	-0.28%
28	ASTER Aster	$ 0.6025	$0.63	$0.59	$64.09万	$15.04亿	-3.1%	-3.1%
29	AAVE Aave	$ 80.32	$85.17	$72.15	$820.62万	$12.30亿	8.32%	8.32%
30	HTX HTX	$ 0.0000016891	$0.00	$0.00	$1,680.20	$16.89亿	-1.46%	-1.46%
31	TAO Bittensor	$ 209.3	$223.70	$204.50	$534.86万	$22.12亿	-3.59%	-3.59%
32	OKB OK币	$ 73.63	$77.30	$72.03	$49.52万	$15.46亿	-2.76%	-2.76%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$1,034.06万	$9.90亿	-9.29%	-9.29%
34	ETC 以太经典	$ 6.847	$7.17	$6.61	$59.10万	$10.62亿	-1.12%	-1.12%
35	NEAR NEAR Protocol	$ 1.848	$1.98	$1.81	$1,182.11万	$23.74亿	-4.64%	-4.64%
36	ICP Internet Computer(Dfinity)	$ 2.118	$2.29	$2.05	$84.64万	$11.57亿	-2.21%	-2.21%
37	PI Pi Network	$ 0.12247	$0.13	$0.12	$122.73万	$10.27亿	-2.73%	-2.73%
38	WLD Worldcoin	$ 0.4902	$0.54	$0.48	$1,284.13万	$13.26亿	-6.1%	-6.1%
39	ATOM 阿童木	$ 1.576	$1.68	$1.55	$10.91万	$7.67亿	-4.36%	-4.36%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,606.32万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08013	$0.09	$0.08	$424.68万	$6.38亿	-3.67%	-3.67%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.20万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02714	$0.03	$0.03	$83.27万	$7.35亿	-3.2%	-3.2%
44	QNT Quant	$ 65.55	$69.02	$64.91	$19.40万	$7.91亿	-3.84%	-3.84%
45	ALGO Algorand	$ 0.08534	$0.09	$0.08	$22.59万	$7.54亿	-3.77%	-3.77%
46	FLR Flare	$ 0.006796	$0.01	$0.01	$28.15万	$5.62亿	-0.65%	-0.65%
47	XDC XDC Network	$ 0.02827	$0.03	$0.03	$17.50万	$5.39亿	-1.9%	-1.9%
48	APT Aptos	$ 0.586	$0.64	$0.57	$56.14万	$4.40亿	-6.22%	-6.22%

1 2 3 ...35 >