比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58506.7

≈ ￥396499.91

-2.71% ($-1629.7)

更新于：2026-06-30 21:07:50

更新于：2026-06-30 21:07:50

24H最高 $60673.9

24H交易量 8.23亿

今日开盘 $60136.4

24H最低 $58324

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58324

24H交易量 8.23亿

流通市值 $1.17兆

今日开盘 $60136.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58372.6	$6.07万	$5.83万	$8.17亿	$1.17兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1554.12	$1,637.27	$1,551.00	$2.68亿	$1,875.72亿	-1.64%	-1.64%
3	XRP 瑞波币	$ 1.028	$1.08	$1.03	$2,786.05万	$626.23亿	-2.82%	-2.82%
4	BNB 币安币	$ 544.5	$562.80	$543.60	$864.86万	$742.48亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,619.07万	$707.93亿	0%	0%
6	SOL Solana	$ 72.02	$76.48	$71.99	$1.39亿	$408.02亿	-2.59%	-2.59%
7	TRX 波场	$ 0.3169	$0.32	$0.32	$874.54万	$300.16亿	-1.6%	-1.6%
8	DOGE 狗狗币	$ 0.06979	$0.07	$0.07	$2,404.91万	$117.40亿	-4.54%	-4.54%
9	BCH 比特现金	$ 194.71	$203.00	$193.82	$24.83万	$38.90亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 64.691	$67.81	$63.20	$1,981.94万	$219.53亿	0.76%	0.76%
11	ADA 艾达币	$ 0.14229	$0.15	$0.14	$541.83万	$51.16亿	-2.07%	-2.07%
12	WBTC Wrapped Bitcoin	$ 58379.3	$6.05万	$5.84万	$8,248.49	$75.26亿	-2.79%	-2.79%
13	LEO UNUS SED LEO	$ 9.426	$9.69	$9.11	$5,533.78	$86.88亿	0.08%	0.08%
14	LINK ChainLink	$ 7.131	$7.50	$7.12	$61.69万	$48.36亿	-2.76%	-2.76%
15	XLM 恒星币	$ 0.17416	$0.19	$0.17	$573.23万	$56.45亿	0.32%	0.32%
16	LTC 莱特币	$ 41.96	$43.44	$41.93	$424.72万	$32.19亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.06977	$0.07	$0.07	$28.02万	$29.86亿	-2.17%	-2.17%
18	ZEC 大零币	$ 390.2	$414.19	$378.10	$656.94万	$64.29亿	1.27%	1.27%
19	AVAX Avalanche	$ 6.394	$6.82	$6.39	$449.40万	$27.51亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004161	$0.00	$0.00	$77.11万	$24.52亿	-1.44%	-1.44%
21	SUI Sui	$ 0.6783	$0.71	$0.68	$826.27万	$25.72亿	-2.19%	-2.19%
22	CRO Cronos	$ 0.05318	$0.05	$0.05	$12.32万	$20.53亿	-1.79%	-1.79%
23	WLFI worldlibertyfinancial-education	$ 0.05797	$0.06	$0.06	$38.96万	$15.50亿	-0.48%	-0.48%
24	UNI Uniswap	$ 2.768	$3.02	$2.76	$310.37万	$17.58亿	-6.7%	-6.7%
25	DOT 波卡币	$ 0.8028	$0.84	$0.80	$21.73万	$13.27亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.4138	$0.43	$0.41	$16.42万	$13.46亿	-3.38%	-3.38%
27	PAXG PAX Gold	$ 4016.04	$4,047.39	$3,946.36	$76.34万	$15.29亿	-0.73%	-0.73%
28	ASTER Aster	$ 0.614	$0.63	$0.61	$69.82万	$15.32亿	-2.55%	-2.55%
29	AAVE Aave	$ 86.51	$93.47	$86.44	$424.58万	$13.25亿	-6.5%	-6.5%
30	HTX HTX	$ 0.00000164	$0.00	$0.00	$1.29万	$16.40亿	-2.07%	-2.07%
31	TAO Bittensor	$ 201.2	$210.80	$200.70	$242.31万	$21.26亿	-2.61%	-2.61%
32	OKB OK币	$ 77.52	$83.20	$77.06	$76.45万	$16.28亿	-0.6%	-0.6%
33	PEPE Pepe	$ 0.000002294	$0.00	$0.00	$435.71万	$9.65亿	-2.83%	-2.83%
34	ETC 以太经典	$ 6.92	$7.17	$6.91	$25.14万	$10.73亿	-2.45%	-2.45%
35	NEAR NEAR Protocol	$ 1.779	$1.91	$1.78	$910.27万	$22.85亿	-4.14%	-4.14%
36	ICP Internet Computer(Dfinity)	$ 2.093	$2.24	$2.09	$42.81万	$11.43亿	-3.99%	-3.99%
37	PI Pi Network	$ 0.11225	$0.12	$0.11	$228.74万	$9.41亿	-6.38%	-6.38%
38	WLD Worldcoin	$ 0.4088	$0.43	$0.40	$1,071.39万	$11.06亿	-5.19%	-5.19%
39	ATOM 阿童木	$ 1.507	$1.57	$1.50	$13.02万	$7.34亿	-3.7%	-3.7%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,395.35万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07158	$0.08	$0.07	$542.25万	$5.70亿	-14.93%	-14.93%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,785.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0316	$0.03	$0.03	$178.31万	$8.56亿	11.7%	11.7%
44	QNT Quant	$ 64.29	$66.39	$64.28	$15.96万	$7.76亿	-2.89%	-2.89%
45	ALGO Algorand	$ 0.08346	$0.09	$0.08	$15.40万	$7.38亿	-4.59%	-4.59%
46	FLR Flare	$ 0.006369	$0.01	$0.01	$6.45万	$5.27亿	-3.55%	-3.55%
47	XDC XDC Network	$ 0.02776	$0.03	$0.03	$12.24万	$5.30亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5564	$0.60	$0.56	$17.99万	$4.18亿	-4.56%	-4.56%

1 2 3 ...35 >