比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63903.1

≈ ￥433071.31

-0.22% ($-140.9)

更新于：2026-06-22 05:58:56

更新于：2026-06-22 05:58:56

24H最高 $64588.5

24H交易量 3.67亿

今日开盘 $64044

24H最低 $63505.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63505.5

24H交易量 3.67亿

流通市值 $1.28兆

今日开盘 $64044

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63819.8	$6.46万	$6.35万	$3.69亿	$1.28兆	-0.3%	-0.3%
2	ETH 以太坊	$ 1719.05	$1,746.00	$1,702.60	$4.61亿	$2,074.78亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.1355	$1.16	$1.12	$1,920.64万	$691.72亿	-1.05%	-1.05%
4	BNB 币安币	$ 587.7	$592.40	$585.20	$609.49万	$801.39亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,398.80万	$707.78亿	0%	0%
6	SOL Solana	$ 73.13	$74.66	$72.36	$9,075.16万	$414.31亿	1.02%	1.02%
7	TRX 波场	$ 0.32768	$0.33	$0.33	$713.20万	$310.37亿	0.37%	0.37%
8	DOGE 狗狗币	$ 0.08289	$0.08	$0.08	$768.64万	$139.44亿	-0.71%	-0.71%
9	BCH 比特现金	$ 196.29	$200.60	$195.15	$14.06万	$39.21亿	-1.28%	-1.28%
10	HYPE Hyperliquid	$ 67.521	$71.03	$67.29	$1,440.12万	$229.13亿	-3.61%	-3.61%
11	ADA 艾达币	$ 0.15966	$0.16	$0.16	$376.53万	$57.40亿	-1.48%	-1.48%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.639	$9.65	$9.53	$7,542.08	$88.84亿	0.57%	0.57%
14	LINK ChainLink	$ 7.855	$8.01	$7.78	$280.40万	$53.26亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.21218	$0.22	$0.21	$280.48万	$68.77亿	-0.81%	-0.81%
16	LTC 莱特币	$ 44.92	$46.08	$44.28	$1,010.58万	$34.46亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$28.92万	$33.84亿	-1.47%	-1.47%
18	ZEC 大零币	$ 446.01	$476.96	$444.00	$605.95万	$73.49亿	-5.41%	-5.41%
19	AVAX Avalanche	$ 6.172	$6.38	$6.13	$542.54万	$26.55亿	-0.22%	-0.22%
20	SHIB Shiba Inu	$ 0.000004669	$0.00	$0.00	$12.44万	$27.51亿	-1.28%	-1.28%
21	SUI Sui	$ 0.7022	$0.72	$0.69	$558.49万	$26.63亿	-0.8%	-0.8%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$5.28万	$22.68亿	-0.01%	-0.01%
23	WLFI worldlibertyfinancial-education	$ 0.06003	$0.06	$0.06	$15.18万	$16.05亿	4.02%	4.02%
24	UNI Uniswap	$ 3.013	$3.13	$2.95	$418.78万	$19.14亿	0.13%	0.13%
25	DOT 波卡币	$ 0.9508	$0.98	$0.94	$16.35万	$15.72亿	-1.65%	-1.65%
26	MNT Mantle	$ 0.5306	$0.54	$0.53	$25.12万	$17.26亿	-0.65%	-0.65%
27	PAXG PAX Gold	$ 4157.22	$4,165.66	$4,153.67	$14.73万	$15.83亿	0.08%	0.08%
28	ASTER Aster	$ 0.6398	$0.66	$0.63	$117.13万	$15.97亿	-1.18%	-1.18%
29	AAVE Aave	$ 74.41	$77.09	$73.31	$38.84万	$11.39亿	-1.02%	-1.02%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,765.93	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 232.9	$242.20	$229.40	$735.39万	$24.61亿	0.82%	0.82%
32	OKB OK币	$ 77.45	$77.96	$74.85	$35.86万	$16.26亿	2.96%	2.96%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$301.54万	$11.84亿	-0.35%	-0.35%
34	ETC 以太经典	$ 7.322	$7.50	$7.24	$10.54万	$11.35亿	-1.65%	-1.65%
35	NEAR NEAR Protocol	$ 2.12	$2.28	$2.10	$969.63万	$27.23亿	-2.16%	-2.16%
36	ICP Internet Computer(Dfinity)	$ 2.238	$2.31	$2.23	$42.94万	$12.22亿	-2.52%	-2.52%
37	PI Pi Network	$ 0.13634	$0.14	$0.13	$47.03万	$11.43亿	1.19%	1.19%
38	WLD Worldcoin	$ 0.6146	$0.65	$0.59	$1,232.44万	$16.63亿	1.51%	1.51%
39	ATOM 阿童木	$ 1.761	$1.81	$1.75	$3.72万	$8.57亿	-2.59%	-2.59%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$725.92万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.08824	$0.09	$0.09	$317.23万	$7.02亿	0.61%	0.61%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$34.64万	$8.04亿	-1.03%	-1.03%
44	QNT Quant	$ 70.47	$71.27	$69.93	$5.30万	$8.51亿	0.09%	0.09%
45	ALGO Algorand	$ 0.09091	$0.09	$0.09	$6.54万	$8.04亿	-2.48%	-2.48%
46	FLR Flare	$ 0.007421	$0.01	$0.01	$6.80万	$6.14亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02956	$0.03	$0.03	$9.61万	$5.64亿	-0.5%	-0.5%
48	APT Aptos	$ 0.6552	$0.67	$0.64	$21.86万	$4.92亿	2.61%	2.61%

1 2 3 ...35 >