比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59532.9

≈ ￥403454.46

-1.2% ($-723.07)

更新于：2026-06-29 04:05:01

更新于：2026-06-29 04:05:01

24H最高 $60541.8

24H交易量 5.55亿

今日开盘 $60255.97

24H最低 $59271

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $59271

24H交易量 5.55亿

流通市值 $1.19兆

今日开盘 $60255.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59486.6	$6.05万	$5.93万	$5.57亿	$1.19兆	-1.15%	-1.15%
2	ETH 以太坊	$ 1564.67	$1,588.91	$1,556.77	$1.33亿	$1,888.46亿	-0.87%	-0.87%
3	XRP 瑞波币	$ 1.0443	$1.06	$1.04	$1,496.48万	$636.16亿	-0.97%	-0.97%
4	BNB 币安币	$ 548.6	$563.10	$547.30	$608.08万	$748.07亿	-1.86%	-1.86%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$719.30万	$707.93亿	0%	0%
6	SOL Solana	$ 70.69	$72.41	$70.15	$6,532.95万	$400.49亿	-0.6%	-0.6%
7	TRX 波场	$ 0.32288	$0.32	$0.32	$627.54万	$305.83亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07294	$0.08	$0.07	$1,019.40万	$122.70亿	-2.48%	-2.48%
9	BCH 比特现金	$ 190.49	$198.03	$189.42	$26.77万	$38.06亿	-3.15%	-3.15%
10	HYPE Hyperliquid	$ 62.017	$63.58	$61.48	$1,158.80万	$210.45亿	-0.37%	-0.37%
11	ADA 艾达币	$ 0.14284	$0.15	$0.14	$285.92万	$51.35亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 59384.2	$6.01万	$5.94万	$125.25	$76.56亿	-1.24%	-1.24%
13	LEO UNUS SED LEO	$ 9.437	$9.53	$9.31	$1.44万	$86.98亿	-0.27%	-0.27%
14	LINK ChainLink	$ 7.231	$7.35	$7.20	$62.77万	$49.03亿	-1.31%	-1.31%
15	XLM 恒星币	$ 0.17041	$0.18	$0.17	$192.77万	$55.23亿	-2.11%	-2.11%
16	LTC 莱特币	$ 42.55	$43.38	$41.88	$216.34万	$32.64亿	0.51%	0.51%
17	HBAR Hedera Hashgraph	$ 0.07096	$0.07	$0.07	$13.04万	$30.37亿	-1.67%	-1.67%
18	ZEC 大零币	$ 379.64	$402.72	$377.77	$491.35万	$62.55亿	-5.36%	-5.36%
19	AVAX Avalanche	$ 6.331	$6.47	$6.27	$270.71万	$27.24亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000004152	$0.00	$0.00	$19.13万	$24.47亿	-1.98%	-1.98%
21	SUI Sui	$ 0.679	$0.69	$0.68	$500.73万	$25.75亿	-1%	-1%
22	CRO Cronos	$ 0.05396	$0.05	$0.05	$5.61万	$20.83亿	-1.71%	-1.71%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$13.69万	$15.45亿	-0.85%	-0.85%
24	UNI Uniswap	$ 2.883	$2.98	$2.87	$181.29万	$18.31亿	-2.17%	-2.17%
25	DOT 波卡币	$ 0.8078	$0.83	$0.80	$28.28万	$13.35亿	-2.53%	-2.53%
26	MNT Mantle	$ 0.426	$0.44	$0.42	$13.30万	$13.86亿	-2.69%	-2.69%
27	PAXG PAX Gold	$ 4074	$4,079.36	$4,071.27	$13.91万	$15.52亿	0%	0%
28	ASTER Aster	$ 0.6189	$0.63	$0.62	$18.77万	$15.44亿	-0.99%	-0.99%
29	AAVE Aave	$ 90.18	$95.79	$88.18	$503.22万	$13.81亿	-3.85%	-3.85%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,961.81	$16.87亿	0.95%	0.95%
31	TAO Bittensor	$ 204.3	$211.00	$202.70	$204.39万	$21.59亿	-2.38%	-2.38%
32	OKB OK币	$ 77.87	$79.62	$75.49	$29.33万	$16.35亿	-0.95%	-0.95%
33	PEPE Pepe	$ 0.00000236	$0.00	$0.00	$170.23万	$9.93亿	-1.25%	-1.25%
34	ETC 以太经典	$ 7.023	$7.19	$7.00	$31.26万	$10.89亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 1.824	$1.95	$1.81	$919.98万	$23.43亿	-1.98%	-1.98%
36	ICP Internet Computer(Dfinity)	$ 2.14	$2.19	$2.13	$24.37万	$11.69亿	-0.78%	-0.78%
37	PI Pi Network	$ 0.12507	$0.13	$0.12	$81.92万	$10.48亿	-5.47%	-5.47%
38	WLD Worldcoin	$ 0.4399	$0.46	$0.43	$1,108.38万	$11.90亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.568	$1.58	$1.55	$9.41万	$7.63亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,682.82万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07531	$0.08	$0.07	$183.11万	$5.99亿	-2.52%	-2.52%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,911.65	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$58.27万	$7.49亿	-2.29%	-2.29%
44	QNT Quant	$ 64.47	$66.20	$64.42	$7.88万	$7.78亿	-2.03%	-2.03%
45	ALGO Algorand	$ 0.0864	$0.09	$0.08	$7.90万	$7.64亿	1.13%	1.13%
46	FLR Flare	$ 0.006593	$0.01	$0.01	$4.80万	$5.45亿	-1.72%	-1.72%
47	XDC XDC Network	$ 0.02778	$0.03	$0.03	$9.26万	$5.30亿	-0.85%	-0.85%
48	APT Aptos	$ 0.5736	$0.59	$0.57	$14.64万	$4.31亿	-1.93%	-1.93%

1 2 3 ...35 >