比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63718.3

≈ ￥431818.92

1.5% ($941.65)

更新于：2026-06-20 14:45:23

更新于：2026-06-20 14:45:23

24H最高 $63919.9

24H交易量 5.80亿

今日开盘 $62776.65

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.80亿

流通市值 $1.27兆

今日开盘 $62776.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63749.2	$6.39万	$6.23万	$5.80亿	$1.27兆	1.52%	1.52%
2	ETH 以太坊	$ 1726.13	$1,733.26	$1,679.08	$2.07亿	$2,083.33亿	1.64%	1.64%
3	XRP 瑞波币	$ 1.1505	$1.15	$1.12	$3,315.95万	$700.85亿	1.76%	1.76%
4	BNB 币安币	$ 587.8	$588.60	$571.10	$772.21万	$801.52亿	2.33%	2.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,244.28万	$707.64亿	0%	0%
6	SOL Solana	$ 72.17	$72.46	$67.92	$8,569.23万	$408.87亿	5.25%	5.25%
7	TRX 波场	$ 0.3223	$0.32	$0.32	$1,228.37万	$305.28亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.0841	$0.08	$0.08	$1,104.68万	$141.48亿	1.87%	1.87%
9	BCH 比特现金	$ 199.85	$200.49	$193.00	$126.32万	$39.93亿	2.54%	2.54%
10	HYPE Hyperliquid	$ 70.692	$71.36	$66.27	$3,580.91万	$239.89亿	4.7%	4.7%
11	ADA 艾达币	$ 0.16365	$0.17	$0.16	$411.47万	$58.83亿	1.93%	1.93%
12	WBTC Wrapped Bitcoin	$ 63637.5	$6.75万	$6.23万	$16.69万	$82.04亿	2.15%	2.15%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.89%	-0.89%
14	LINK ChainLink	$ 7.993	$8.01	$7.77	$669.39万	$54.20亿	1.51%	1.51%
15	XLM 恒星币	$ 0.21694	$0.22	$0.21	$502.68万	$70.32亿	-2.06%	-2.06%
16	LTC 莱特币	$ 44.33	$44.59	$43.27	$393.94万	$34.01亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$43.49万	$34.41亿	1.47%	1.47%
18	ZEC 大零币	$ 468.82	$479.66	$443.79	$750.66万	$77.24亿	4.49%	4.49%
19	AVAX Avalanche	$ 5.998	$6.19	$5.68	$1,168.57万	$25.81亿	-0.44%	-0.44%
20	SHIB Shiba Inu	$ 0.000004733	$0.00	$0.00	$11.73万	$27.89亿	0.27%	0.27%
21	SUI Sui	$ 0.7195	$0.72	$0.70	$855.17万	$27.28亿	0.61%	0.61%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$7.43万	$22.65亿	1.05%	1.05%
23	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$17.54万	$15.72亿	1.57%	1.57%
24	UNI Uniswap	$ 3.047	$3.13	$3.01	$564.50万	$19.35亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.9659	$0.97	$0.95	$37.83万	$15.97亿	0.74%	0.74%
26	MNT Mantle	$ 0.5348	$0.53	$0.52	$29.10万	$17.40亿	1.11%	1.11%
27	PAXG PAX Gold	$ 4158.43	$4,179.08	$4,133.26	$17.76万	$15.84亿	0.6%	0.6%
28	ASTER Aster	$ 0.632	$0.64	$0.61	$274.29万	$15.77亿	1.08%	1.08%
29	AAVE Aave	$ 74.61	$75.42	$71.84	$100.09万	$11.43亿	1.59%	1.59%
30	HTX HTX	$ 0.0000017106	$0.00	$0.00	$2,638.48	$17.11亿	0.62%	0.62%
31	TAO Bittensor	$ 232.6	$235.00	$222.20	$499.19万	$24.58亿	1.7%	1.7%
32	OKB OK币	$ 75.88	$78.38	$72.56	$75.02万	$15.93亿	4.03%	4.03%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$319.33万	$12.02亿	1.92%	1.92%
34	ETC 以太经典	$ 7.57	$7.77	$7.09	$37.66万	$11.74亿	6.21%	6.21%
35	NEAR NEAR Protocol	$ 2.166	$2.19	$2.09	$1,004.65万	$27.82亿	1.26%	1.26%
36	ICP Internet Computer(Dfinity)	$ 2.281	$2.29	$2.21	$82.90万	$12.46亿	2.14%	2.14%
37	PI Pi Network	$ 0.1362	$0.14	$0.13	$118.12万	$11.42亿	4.43%	4.43%
38	WLD Worldcoin	$ 0.6061	$0.67	$0.59	$1,928.07万	$16.40亿	-5.41%	-5.41%
39	ATOM 阿童木	$ 1.802	$1.85	$1.79	$8.08万	$8.77亿	-1.2%	-1.2%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,694.48万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.08914	$0.09	$0.09	$422.89万	$7.09亿	1.24%	1.24%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,240.94	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03017	$0.03	$0.03	$43.41万	$8.17亿	0.06%	0.06%
44	QNT Quant	$ 70.8	$72.92	$69.23	$10.90万	$8.55亿	1.21%	1.21%
45	ALGO Algorand	$ 0.09448	$0.10	$0.09	$12.42万	$8.35亿	1.4%	1.4%
46	FLR Flare	$ 0.007381	$0.01	$0.01	$7.83万	$6.10亿	0.21%	0.21%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$12.01万	$5.63亿	-1.73%	-1.73%
48	APT Aptos	$ 0.6351	$0.64	$0.61	$14.51万	$4.77亿	2.17%	2.17%

1 2 3 ...35 >