比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62762.4

≈ ￥426219.46

-0.48% ($-302.71)

更新于：2026-07-08 13:41:34

更新于：2026-07-08 13:41:34

24H最高 $64249.3

24H交易量 5.01亿

今日开盘 $63065.11

24H最低 $62533.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.01亿

流通市值 $1.25兆

今日开盘 $63065.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62721.9	$6.42万	$6.25万	$5.01亿	$1.25兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1754.06	$1,812.60	$1,741.77	$2.32亿	$2,117.04亿	-0.69%	-0.69%
3	XRP 瑞波币	$ 1.0929	$1.14	$1.09	$2,628.12万	$665.77亿	-2.93%	-2.93%
4	BNB 币安币	$ 568.6	$587.10	$567.40	$881.33万	$775.34亿	-1.72%	-1.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,267.48万	$707.57亿	0%	0%
6	SOL Solana	$ 78.56	$82.79	$78.19	$8,827.00万	$445.08亿	-2.84%	-2.84%
7	TRX 波场	$ 0.32987	$0.33	$0.33	$568.63万	$312.45亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07261	$0.08	$0.07	$1,721.72万	$122.15亿	-2.65%	-2.65%
9	BCH 比特现金	$ 237.63	$244.95	$234.84	$41.72万	$47.47亿	-0.76%	-0.76%
10	HYPE Hyperliquid	$ 68.187	$73.00	$67.29	$1,689.30万	$231.39亿	-2.56%	-2.56%
11	ADA 艾达币	$ 0.17043	$0.18	$0.17	$678.42万	$61.27亿	-5.24%	-5.24%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.421	$9.48	$9.30	$2.16万	$86.83亿	0.14%	0.14%
14	LINK ChainLink	$ 7.711	$8.05	$7.67	$76.85万	$52.29亿	-1.87%	-1.87%
15	XLM 恒星币	$ 0.18673	$0.20	$0.18	$214.55万	$60.52亿	-4.35%	-4.35%
16	LTC 莱特币	$ 43.74	$44.88	$43.31	$418.83万	$33.55亿	-0.65%	-0.65%
17	HBAR Hedera Hashgraph	$ 0.07014	$0.07	$0.07	$59.47万	$30.02亿	-2.47%	-2.47%
18	ZEC 大零币	$ 483.55	$511.63	$446.30	$1,307.17万	$79.67亿	8.1%	8.1%
19	AVAX Avalanche	$ 6.43	$6.82	$6.35	$380.98万	$27.66亿	-4.62%	-4.62%
20	SHIB Shiba Inu	$ 0.000004303	$0.00	$0.00	$51.37万	$25.36亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7159	$0.75	$0.71	$628.01万	$27.15亿	-2.58%	-2.58%
22	CRO Cronos	$ 0.05642	$0.06	$0.06	$23.98万	$21.78亿	-2.53%	-2.53%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$33.04万	$15.72亿	-1.73%	-1.73%
24	UNI Uniswap	$ 3.364	$3.38	$3.13	$99.81万	$21.37亿	7.44%	7.44%
25	DOT 波卡币	$ 0.8372	$0.88	$0.83	$30.64万	$13.84亿	-2.53%	-2.53%
26	MNT Mantle	$ 0.4181	$0.44	$0.41	$13.63万	$13.60亿	-3.44%	-3.44%
27	PAXG PAX Gold	$ 4121.37	$4,175.03	$4,090.00	$54.87万	$15.70亿	0.02%	0.02%
28	ASTER Aster	$ 0.6217	$0.64	$0.62	$17.43万	$15.51亿	-2.18%	-2.18%
29	AAVE Aave	$ 88.4	$94.60	$87.69	$392.24万	$13.54亿	-3.53%	-3.53%
30	HTX HTX	$ 0.0000018591	$0.00	$0.00	$1.58万	$18.59亿	4.35%	4.35%
31	TAO Bittensor	$ 209	$217.50	$205.70	$143.42万	$22.09亿	-0.57%	-0.57%
32	OKB OK币	$ 79.08	$80.26	$78.23	$20.43万	$16.61亿	0.12%	0.12%
33	PEPE Pepe	$ 0.000002617	$0.00	$0.00	$440.49万	$11.01亿	-2.16%	-2.16%
34	ETC 以太经典	$ 6.911	$7.08	$6.84	$32.90万	$10.72亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 1.922	$2.08	$1.89	$1,016.98万	$24.69亿	-3.9%	-3.9%
36	ICP Internet Computer(Dfinity)	$ 2.184	$2.27	$2.18	$56.21万	$11.93亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.10348	$0.11	$0.10	$121.30万	$8.68亿	-7.58%	-7.58%
38	WLD Worldcoin	$ 0.3726	$0.40	$0.37	$603.44万	$10.08亿	-5.62%	-5.62%
39	ATOM 阿童木	$ 1.569	$1.61	$1.56	$11.55万	$7.64亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,248.74万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07443	$0.08	$0.07	$298.34万	$5.92亿	-1.78%	-1.78%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$9,993.01	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.0291	$0.03	$0.03	$47.47万	$7.88亿	-1.55%	-1.55%
44	QNT Quant	$ 66.41	$67.07	$65.32	$5.26万	$8.02亿	1.28%	1.28%
45	ALGO Algorand	$ 0.08542	$0.09	$0.08	$8.79万	$7.55亿	-0.74%	-0.74%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$11.34万	$5.48亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$11.64万	$5.17亿	-2.13%	-2.13%
48	APT Aptos	$ 0.6198	$0.65	$0.61	$43.08万	$4.66亿	-0.67%	-0.67%

1 2 3 ...35 >