比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60073.5

≈ ￥407118.11

-0.22% ($-132.45)

更新于：2026-06-29 15:52:59

更新于：2026-06-29 15:52:59

24H最高 $60541.8

24H交易量 6.15亿

今日开盘 $60205.95

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.15亿

流通市值 $1.20兆

今日开盘 $60205.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60051.6	$6.05万	$5.89万	$6.18亿	$1.20兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1580.18	$1,589.61	$1,548.73	$1.94亿	$1,907.17亿	0.33%	0.33%
3	XRP 瑞波币	$ 1.048	$1.06	$1.03	$2,162.21万	$638.41亿	-0.14%	-0.14%
4	BNB 币安币	$ 553.3	$558.80	$545.80	$769.77万	$754.48亿	-0.57%	-0.57%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$770.46万	$707.93亿	0%	0%
6	SOL Solana	$ 72.34	$73.32	$69.74	$1.07亿	$409.84亿	2.08%	2.08%
7	TRX 波场	$ 0.32371	$0.32	$0.32	$673.23万	$306.61亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.07291	$0.07	$0.07	$1,257.28万	$122.65亿	-1%	-1%
9	BCH 比特现金	$ 196.88	$198.41	$188.33	$26.52万	$39.33亿	1.85%	1.85%
10	HYPE Hyperliquid	$ 62.66	$63.58	$60.61	$1,248.17万	$212.64亿	0.29%	0.29%
11	ADA 艾达币	$ 0.14494	$0.15	$0.14	$416.31万	$52.11亿	-0.04%	-0.04%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.434	$9.46	$9.38	$121.28	$86.95亿	0.34%	0.34%
14	LINK ChainLink	$ 7.322	$7.37	$7.16	$72.12万	$49.65亿	0.32%	0.32%
15	XLM 恒星币	$ 0.17345	$0.18	$0.17	$181.47万	$56.22亿	0.95%	0.95%
16	LTC 莱特币	$ 42.77	$43.38	$42.03	$321.72万	$32.81亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.07176	$0.07	$0.07	$14.12万	$30.71亿	0.63%	0.63%
18	ZEC 大零币	$ 382.69	$391.97	$367.89	$927.37万	$63.05亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 6.542	$6.66	$6.27	$498.05万	$28.15亿	3.21%	3.21%
20	SHIB Shiba Inu	$ 0.000004178	$0.00	$0.00	$17.87万	$24.62亿	0.04%	0.04%
21	SUI Sui	$ 0.692	$0.70	$0.67	$591.19万	$26.24亿	1.05%	1.05%
22	CRO Cronos	$ 0.05415	$0.05	$0.05	$9.54万	$20.90亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05854	$0.06	$0.06	$18.26万	$15.65亿	0.67%	0.67%
24	UNI Uniswap	$ 2.948	$2.99	$2.87	$264.50万	$18.73亿	1.55%	1.55%
25	DOT 波卡币	$ 0.8194	$0.83	$0.80	$31.61万	$13.55亿	0.31%	0.31%
26	MNT Mantle	$ 0.4266	$0.43	$0.42	$13.12万	$13.88亿	-1.65%	-1.65%
27	PAXG PAX Gold	$ 4058.46	$4,084.02	$4,038.28	$34.53万	$15.46亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6313	$0.63	$0.62	$19.09万	$15.75亿	1.52%	1.52%
29	AAVE Aave	$ 91.72	$94.80	$88.18	$593.11万	$14.05亿	0.59%	0.59%
30	HTX HTX	$ 0.0000016703	$0.00	$0.00	$3,706.67	$16.70亿	0.2%	0.2%
31	TAO Bittensor	$ 206.7	$210.70	$202.00	$159.75万	$21.84亿	-1%	-1%
32	OKB OK币	$ 78.56	$79.40	$75.49	$22.03万	$16.50亿	-0.74%	-0.74%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$270.00万	$9.91亿	-1.25%	-1.25%
34	ETC 以太经典	$ 7.068	$7.15	$6.98	$27.89万	$10.96亿	-0.67%	-0.67%
35	NEAR NEAR Protocol	$ 1.872	$1.89	$1.80	$724.83万	$24.05亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.20	$2.11	$38.15万	$11.87亿	0.69%	0.69%
37	PI Pi Network	$ 0.12118	$0.13	$0.12	$119.24万	$10.16亿	-5.08%	-5.08%
38	WLD Worldcoin	$ 0.4271	$0.46	$0.42	$961.64万	$11.56亿	-4.51%	-4.51%
39	ATOM 阿童木	$ 1.58	$1.59	$1.56	$10.89万	$7.69亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,398.09万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07874	$0.08	$0.07	$243.92万	$6.27亿	3.11%	3.11%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$44.14万	$7.69亿	1.72%	1.72%
44	QNT Quant	$ 65.3	$66.04	$63.80	$5.54万	$7.88亿	-0.16%	-0.16%
45	ALGO Algorand	$ 0.0868	$0.09	$0.09	$9.89万	$7.67亿	-1.34%	-1.34%
46	FLR Flare	$ 0.006576	$0.01	$0.01	$7.37万	$5.44亿	-1.6%	-1.6%
47	XDC XDC Network	$ 0.02786	$0.03	$0.03	$11.69万	$5.32亿	0%	0%
48	APT Aptos	$ 0.5828	$0.59	$0.56	$16.79万	$4.38亿	-0.27%	-0.27%

1 2 3 ...35 >