比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63734.7

≈ ￥432822.35

1.65% ($1034.55)

更新于：2026-07-07 02:32:44

更新于：2026-07-07 02:32:44

24H最高 $63999.9

24H交易量 6.67亿

今日开盘 $62700.15

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.67亿

流通市值 $1.27兆

今日开盘 $62700.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63796.5	$6.40万	$6.13万	$6.65亿	$1.27兆	1.74%	1.74%
2	ETH 以太坊	$ 1792.77	$1,807.84	$1,729.02	$6.34亿	$2,163.76亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.1457	$1.17	$1.11	$3,057.08万	$697.93亿	0.69%	0.69%
4	BNB 币安币	$ 584.5	$593.40	$570.20	$1,458.52万	$797.02亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,036.37万	$707.50亿	0%	0%
6	SOL Solana	$ 81.55	$82.42	$79.23	$9,696.57万	$462.02亿	0.38%	0.38%
7	TRX 波场	$ 0.32877	$0.33	$0.33	$693.53万	$311.40亿	0.1%	0.1%
8	DOGE 狗狗币	$ 0.07665	$0.08	$0.07	$2,455.35万	$128.94亿	-1.07%	-1.07%
9	BCH 比特现金	$ 243.36	$249.39	$234.69	$99.94万	$48.62亿	1.05%	1.05%
10	HYPE Hyperliquid	$ 71.396	$72.68	$68.65	$1,391.07万	$242.28亿	3.07%	3.07%
11	ADA 艾达币	$ 0.18329	$0.19	$0.18	$1,253.15万	$65.90亿	-3.71%	-3.71%
12	WBTC Wrapped Bitcoin	$ 63608.5	$6.40万	$6.15万	$1.06万	$82.00亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.358	$9.56	$9.27	$2.42万	$86.25亿	0.97%	0.97%
14	LINK ChainLink	$ 8.01	$8.15	$7.76	$67.28万	$54.32亿	0.06%	0.06%
15	XLM 恒星币	$ 0.19941	$0.21	$0.20	$705.23万	$64.63亿	-0.36%	-0.36%
16	LTC 莱特币	$ 45.08	$46.15	$43.76	$668.92万	$34.58亿	-1.55%	-1.55%
17	HBAR Hedera Hashgraph	$ 0.07438	$0.08	$0.07	$57.83万	$31.83亿	-1.22%	-1.22%
18	ZEC 大零币	$ 448.17	$466.58	$437.78	$634.32万	$73.84亿	-2.98%	-2.98%
19	AVAX Avalanche	$ 6.932	$7.01	$6.71	$282.34万	$29.82亿	-0.02%	-0.02%
20	SHIB Shiba Inu	$ 0.000004394	$0.00	$0.00	$58.51万	$25.89亿	0.68%	0.68%
21	SUI Sui	$ 0.7453	$0.77	$0.72	$996.03万	$28.26亿	-1.41%	-1.41%
22	CRO Cronos	$ 0.05936	$0.06	$0.06	$22.43万	$22.91亿	-1.03%	-1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$39.89万	$15.56亿	-2.62%	-2.62%
24	UNI Uniswap	$ 3.195	$3.23	$3.07	$70.58万	$20.29亿	0.97%	0.97%
25	DOT 波卡币	$ 0.8912	$0.90	$0.85	$37.74万	$14.73亿	1.04%	1.04%
26	MNT Mantle	$ 0.4386	$0.44	$0.43	$17.33万	$14.27亿	-0.06%	-0.06%
27	PAXG PAX Gold	$ 4157.01	$4,196.32	$4,126.67	$78.99万	$15.83亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6365	$0.65	$0.63	$14.53万	$15.88亿	-1.16%	-1.16%
29	AAVE Aave	$ 95.38	$97.46	$88.02	$187.53万	$14.61亿	7.67%	7.67%
30	HTX HTX	$ 0.0000017738	$0.00	$0.00	$2,918.40	$17.74亿	-0.98%	-0.98%
31	TAO Bittensor	$ 214.8	$218.80	$206.40	$92.51万	$22.70亿	1.41%	1.41%
32	OKB OK币	$ 79.74	$80.59	$78.20	$23.34万	$16.75亿	-0.46%	-0.46%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$715.28万	$11.47亿	0.51%	0.51%
34	ETC 以太经典	$ 7.127	$7.28	$6.98	$29.37万	$11.05亿	-0.27%	-0.27%
35	NEAR NEAR Protocol	$ 2.075	$2.11	$1.95	$1,334.25万	$26.66亿	4.53%	4.53%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.24	$2.13	$55.18万	$12.09亿	0.81%	0.81%
37	PI Pi Network	$ 0.11287	$0.11	$0.11	$63.45万	$9.46亿	-0.71%	-0.71%
38	WLD Worldcoin	$ 0.4121	$0.43	$0.40	$775.89万	$11.15亿	1.82%	1.82%
39	ATOM 阿童木	$ 1.597	$1.61	$1.54	$9.71万	$7.77亿	2.43%	2.43%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,889.02万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07822	$0.08	$0.07	$289.55万	$6.22亿	-1.78%	-1.78%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.64万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03028	$0.03	$0.03	$54.69万	$8.20亿	-2.25%	-2.25%
44	QNT Quant	$ 66.58	$67.98	$65.52	$8.13万	$8.04亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08911	$0.09	$0.09	$8.15万	$7.88亿	-2.18%	-2.18%
46	FLR Flare	$ 0.006894	$0.01	$0.01	$12.64万	$5.70亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$7.77万	$5.38亿	-0.52%	-0.52%
48	APT Aptos	$ 0.6305	$0.64	$0.60	$12.84万	$4.74亿	0.39%	0.39%

1 2 3 ...35 >