比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64589.8

≈ ￥437725.07

0.51% ($327.74000000001)

更新于：2026-06-22 19:59:42

更新于：2026-06-22 19:59:42

24H最高 $64815.8

24H交易量 5.69亿

今日开盘 $64262.06

24H最低 $63269.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.69亿

流通市值 $1.29兆

今日开盘 $64262.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64685.3	$6.48万	$6.33万	$5.68亿	$1.29兆	0.82%	0.82%
2	ETH 以太坊	$ 1770.22	$1,774.57	$1,702.60	$7.10亿	$2,136.54亿	2.67%	2.67%
3	XRP 瑞波币	$ 1.1481	$1.15	$1.12	$2,928.34万	$699.39亿	0.37%	0.37%
4	BNB 币安币	$ 597.4	$598.10	$583.60	$868.36万	$814.61亿	1.56%	1.56%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,830.49万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 74.23	$74.98	$72.32	$9,654.29万	$420.55亿	1.25%	1.25%
7	TRX 波场	$ 0.33147	$0.33	$0.33	$927.95万	$313.96亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.08434	$0.08	$0.08	$989.13万	$141.88亿	1.54%	1.54%
9	BCH 比特现金	$ 201.21	$201.80	$194.56	$22.54万	$40.20亿	1.57%	1.57%
10	HYPE Hyperliquid	$ 68.319	$68.93	$65.26	$1,752.00万	$231.84亿	0.94%	0.94%
11	ADA 艾达币	$ 0.162	$0.16	$0.16	$605.38万	$58.24亿	0.53%	0.53%
12	WBTC Wrapped Bitcoin	$ 64551.1	$6.46万	$6.34万	$2,263.57	$83.22亿	0.61%	0.61%
13	LEO UNUS SED LEO	$ 9.611	$9.70	$9.51	$2,071.45	$88.58亿	0.6%	0.6%
14	LINK ChainLink	$ 8.082	$8.10	$7.77	$611.92万	$54.80亿	1.83%	1.83%
15	XLM 恒星币	$ 0.21332	$0.22	$0.21	$330.43万	$69.14亿	0.82%	0.82%
16	LTC 莱特币	$ 45.22	$46.08	$44.39	$1,033.61万	$34.69亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.07995	$0.08	$0.08	$25.07万	$34.21亿	0.12%	0.12%
18	ZEC 大零币	$ 455.92	$459.00	$432.30	$648.40万	$75.12亿	0.9%	0.9%
19	AVAX Avalanche	$ 6.37	$6.38	$6.10	$485.21万	$27.41亿	1.59%	1.59%
20	SHIB Shiba Inu	$ 0.000004731	$0.00	$0.00	$15.26万	$27.88亿	0.91%	0.91%
21	SUI Sui	$ 0.7366	$0.74	$0.69	$762.72万	$27.93亿	4.39%	4.39%
22	CRO Cronos	$ 0.05923	$0.06	$0.06	$8.10万	$22.86亿	0.38%	0.38%
23	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$21.79万	$15.82亿	2.01%	2.01%
24	UNI Uniswap	$ 3.051	$3.13	$2.96	$361.15万	$19.38亿	0.95%	0.95%
25	DOT 波卡币	$ 0.9716	$0.97	$0.94	$16.59万	$16.06亿	0.7%	0.7%
26	MNT Mantle	$ 0.5397	$0.54	$0.53	$14.91万	$17.56亿	1.73%	1.73%
27	PAXG PAX Gold	$ 4200.79	$4,215.36	$4,135.40	$33.98万	$16.00亿	1.02%	1.02%
28	ASTER Aster	$ 0.6427	$0.65	$0.62	$45.23万	$16.04亿	0%	0%
29	AAVE Aave	$ 76.65	$77.01	$73.31	$35.95万	$11.74亿	3.49%	3.49%
30	HTX HTX	$ 0.0000017405	$0.00	$0.00	$2,381.98	$17.40亿	1.18%	1.18%
31	TAO Bittensor	$ 234.5	$239.90	$227.60	$744.09万	$24.78亿	0.25%	0.25%
32	OKB OK币	$ 76.42	$77.96	$75.69	$28.96万	$16.05亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002874	$0.00	$0.00	$273.18万	$12.09亿	1.77%	1.77%
34	ETC 以太经典	$ 7.358	$7.44	$7.24	$11.23万	$11.41亿	-0.08%	-0.08%
35	NEAR NEAR Protocol	$ 2.166	$2.24	$2.09	$922.14万	$27.82亿	-3.13%	-3.13%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.30	$2.20	$44.79万	$12.54亿	1.19%	1.19%
37	PI Pi Network	$ 0.13592	$0.14	$0.13	$62.14万	$11.39亿	0.22%	0.22%
38	WLD Worldcoin	$ 0.6286	$0.65	$0.59	$1,435.00万	$17.01亿	5.11%	5.11%
39	ATOM 阿童木	$ 1.83	$1.83	$1.75	$7.32万	$8.91亿	3.09%	3.09%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$681.71万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09605	$0.10	$0.09	$491.50万	$7.64亿	5.46%	5.46%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.38万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03001	$0.03	$0.03	$31.32万	$8.13亿	0.7%	0.7%
44	QNT Quant	$ 70.66	$72.06	$69.93	$7.40万	$8.53亿	-0.43%	-0.43%
45	ALGO Algorand	$ 0.09117	$0.09	$0.09	$14.16万	$8.06亿	-1.32%	-1.32%
46	FLR Flare	$ 0.007434	$0.01	$0.01	$5.54万	$6.15亿	0.66%	0.66%
47	XDC XDC Network	$ 0.02919	$0.03	$0.03	$14.65万	$5.57亿	-1.58%	-1.58%
48	APT Aptos	$ 0.6799	$0.68	$0.65	$20.79万	$5.11亿	3.97%	3.97%

1 2 3 ...35 >