比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64185

≈ ￥434981.75

0.22% ($140.9)

更新于：2026-06-22 01:05:40

更新于：2026-06-22 01:05:40

24H最高 $64588.5

24H交易量 3.48亿

今日开盘 $64044.1

24H最低 $63739

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63739

24H交易量 3.48亿

流通市值 $1.28兆

今日开盘 $64044.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64158.1	$6.46万	$6.37万	$3.48亿	$1.28兆	0.23%	0.23%
2	ETH 以太坊	$ 1728.17	$1,746.00	$1,717.13	$4.26亿	$2,085.79亿	-0.29%	-0.29%
3	XRP 瑞波币	$ 1.1456	$1.16	$1.14	$1,483.37万	$697.87亿	-0.23%	-0.23%
4	BNB 币安币	$ 589.7	$591.80	$584.00	$531.27万	$804.11亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,443.93万	$707.78亿	0%	0%
6	SOL Solana	$ 74.57	$74.66	$71.09	$8,092.88万	$422.47亿	4.11%	4.11%
7	TRX 波场	$ 0.32735	$0.33	$0.32	$819.38万	$310.06亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.08349	$0.08	$0.08	$660.65万	$140.45亿	-0.01%	-0.01%
9	BCH 比特现金	$ 198.8	$200.60	$196.94	$13.58万	$39.72亿	-0.5%	-0.5%
10	HYPE Hyperliquid	$ 68.144	$71.03	$67.29	$1,362.55万	$231.25亿	-2.43%	-2.43%
11	ADA 艾达币	$ 0.16164	$0.16	$0.16	$327.08万	$58.11亿	-0.18%	-0.18%
12	WBTC Wrapped Bitcoin	$ 64017	$6.43万	$6.36万	$1,142.81	$82.53亿	0.37%	0.37%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.16%	-0.16%
14	LINK ChainLink	$ 7.953	$8.01	$7.87	$199.81万	$53.93亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.21369	$0.22	$0.21	$267.93万	$69.26亿	0.11%	0.11%
16	LTC 莱特币	$ 45.37	$46.08	$43.90	$404.27万	$34.81亿	2.43%	2.43%
17	HBAR Hedera Hashgraph	$ 0.07998	$0.08	$0.08	$27.86万	$34.23亿	-0.87%	-0.87%
18	ZEC 大零币	$ 450.72	$476.96	$446.15	$652.76万	$74.26亿	-4.88%	-4.88%
19	AVAX Avalanche	$ 6.275	$6.38	$6.07	$565.61万	$27.00亿	2.19%	2.19%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$12.87万	$27.67亿	-0.44%	-0.44%
21	SUI Sui	$ 0.7099	$0.72	$0.70	$554.32万	$26.92亿	0.22%	0.22%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$5.48万	$22.80亿	0.45%	0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05913	$0.06	$0.06	$12.68万	$15.81亿	1.94%	1.94%
24	UNI Uniswap	$ 3.055	$3.13	$2.95	$405.07万	$19.40亿	0.52%	0.52%
25	DOT 波卡币	$ 0.9643	$0.98	$0.95	$17.46万	$15.94亿	-0.19%	-0.19%
26	MNT Mantle	$ 0.5368	$0.54	$0.53	$32.14万	$17.46亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4160.8	$4,165.66	$4,152.14	$13.56万	$15.85亿	0.16%	0.16%
28	ASTER Aster	$ 0.6417	$0.66	$0.64	$122.18万	$16.01亿	-0.91%	-0.91%
29	AAVE Aave	$ 74.57	$77.09	$73.17	$35.69万	$11.42亿	-0.33%	-0.33%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,844.46	$17.23亿	-0.08%	-0.08%
31	TAO Bittensor	$ 234.9	$242.20	$226.10	$753.80万	$24.82亿	1.46%	1.46%
32	OKB OK币	$ 76.31	$76.59	$74.85	$38.37万	$16.03亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$268.04万	$11.96亿	0.49%	0.49%
34	ETC 以太经典	$ 7.361	$7.55	$7.32	$11.44万	$11.41亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 2.167	$2.28	$2.14	$923.94万	$27.84亿	-0.95%	-0.95%
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.31	$2.26	$40.49万	$12.47亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.13616	$0.14	$0.13	$41.20万	$11.41亿	1.43%	1.43%
38	WLD Worldcoin	$ 0.6389	$0.65	$0.59	$1,125.72万	$17.29亿	3.83%	3.83%
39	ATOM 阿童木	$ 1.77	$1.81	$1.76	$4.79万	$8.62亿	-0.72%	-0.72%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$795.57万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09102	$0.09	$0.09	$263.79万	$7.24亿	2.62%	2.62%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,353.21	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02985	$0.03	$0.03	$40.39万	$8.09亿	-1.02%	-1.02%
44	QNT Quant	$ 70.83	$71.27	$69.90	$5.20万	$8.55亿	0.24%	0.24%
45	ALGO Algorand	$ 0.09183	$0.09	$0.09	$5.62万	$8.12亿	-1.61%	-1.61%
46	FLR Flare	$ 0.007442	$0.01	$0.01	$7.84万	$6.15亿	0.55%	0.55%
47	XDC XDC Network	$ 0.02974	$0.03	$0.03	$6.07万	$5.68亿	0.1%	0.1%
48	APT Aptos	$ 0.6578	$0.67	$0.63	$13.58万	$4.94亿	3.81%	3.81%

1 2 3 ...35 >