比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63918.1

≈ ￥434067.82

1.42% ($894.93)

更新于：2026-07-06 07:30:05

更新于：2026-07-06 07:30:05

24H最高 $63999.9

24H交易量 2.67亿

今日开盘 $63023.17

24H最低 $62448.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.67亿

流通市值 $1.28兆

今日开盘 $63023.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63715.1	$6.40万	$6.24万	$2.69亿	$1.27兆	1%	1%
2	ETH 以太坊	$ 1792.76	$1,807.84	$1,749.36	$1.83亿	$2,163.74亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.1577	$1.17	$1.13	$2,068.19万	$705.24亿	-0.03%	-0.03%
4	BNB 币安币	$ 590.6	$593.40	$568.30	$1,237.02万	$805.34亿	2.6%	2.6%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$860.82万	$707.64亿	0%	0%
6	SOL Solana	$ 81.63	$82.42	$79.67	$6,141.18万	$462.47亿	-0.13%	-0.13%
7	TRX 波场	$ 0.32897	$0.33	$0.32	$627.60万	$311.59亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.0785	$0.08	$0.08	$1,644.67万	$132.06亿	0.96%	0.96%
9	BCH 比特现金	$ 242.32	$249.39	$233.82	$108.33万	$48.41亿	3.48%	3.48%
10	HYPE Hyperliquid	$ 71.165	$71.72	$68.22	$884.86万	$241.50亿	1.88%	1.88%
11	ADA 艾达币	$ 0.18941	$0.20	$0.19	$1,544.29万	$68.10亿	-1.6%	-1.6%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$3.29万	$82.49亿	1.66%	1.66%
13	LEO UNUS SED LEO	$ 9.268	$9.30	$9.16	$10.13万	$85.42亿	1.11%	1.11%
14	LINK ChainLink	$ 8.085	$8.15	$7.84	$50.24万	$54.82亿	0.96%	0.96%
15	XLM 恒星币	$ 0.20317	$0.21	$0.20	$327.94万	$65.85亿	-1.66%	-1.66%
16	LTC 莱特币	$ 45.92	$46.15	$44.02	$459.46万	$35.23亿	2.38%	2.38%
17	HBAR Hedera Hashgraph	$ 0.07636	$0.08	$0.07	$63.65万	$32.68亿	-0.58%	-0.58%
18	ZEC 大零币	$ 463.74	$466.81	$451.44	$521.58万	$76.41亿	-0.03%	-0.03%
19	AVAX Avalanche	$ 6.945	$7.01	$6.75	$200.78万	$29.88亿	-0.38%	-0.38%
20	SHIB Shiba Inu	$ 0.00000443	$0.00	$0.00	$84.07万	$26.10亿	-0.67%	-0.67%
21	SUI Sui	$ 0.7588	$0.77	$0.74	$590.04万	$28.78亿	-0.92%	-0.92%
22	CRO Cronos	$ 0.06042	$0.06	$0.06	$15.90万	$23.32亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$42.60万	$15.76亿	2.48%	2.48%
24	UNI Uniswap	$ 3.172	$3.23	$3.10	$51.52万	$20.15亿	-1.12%	-1.12%
25	DOT 波卡币	$ 0.8838	$0.89	$0.86	$23.01万	$14.61亿	-0.06%	-0.06%
26	MNT Mantle	$ 0.4423	$0.45	$0.43	$23.02万	$14.39亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 4184.28	$4,185.50	$4,164.85	$16.03万	$15.94亿	0.38%	0.38%
28	ASTER Aster	$ 0.6482	$0.65	$0.63	$21.15万	$16.18亿	0.93%	0.93%
29	AAVE Aave	$ 89.08	$90.18	$87.09	$81.79万	$13.64亿	0.6%	0.6%
30	HTX HTX	$ 0.0000017902	$0.00	$0.00	$2,127.77	$17.90亿	4.98%	4.98%
31	TAO Bittensor	$ 215.8	$217.20	$208.60	$130.16万	$22.80亿	-0.46%	-0.46%
32	OKB OK币	$ 80.39	$81.38	$79.33	$36.09万	$16.88亿	-0.13%	-0.13%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$330.29万	$11.69亿	1.23%	1.23%
34	ETC 以太经典	$ 7.226	$7.28	$7.04	$19.24万	$11.20亿	-0.39%	-0.39%
35	NEAR NEAR Protocol	$ 2.01	$2.06	$1.92	$473.65万	$25.82亿	0.7%	0.7%
36	ICP Internet Computer(Dfinity)	$ 2.213	$2.25	$2.17	$27.87万	$12.09亿	-1.46%	-1.46%
37	PI Pi Network	$ 0.11379	$0.12	$0.11	$65.19万	$9.54亿	-2.33%	-2.33%
38	WLD Worldcoin	$ 0.4183	$0.43	$0.40	$630.20万	$11.32亿	-1.18%	-1.18%
39	ATOM 阿童木	$ 1.596	$1.60	$1.54	$10.09万	$7.77亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,384.65万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08046	$0.08	$0.08	$189.28万	$6.40亿	1.93%	1.93%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$687.16	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$83.91万	$8.39亿	-2.08%	-2.08%
44	QNT Quant	$ 67.81	$68.38	$66.57	$4.45万	$8.19亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.09106	$0.09	$0.09	$8.02万	$8.05亿	0.74%	0.74%
46	FLR Flare	$ 0.007021	$0.01	$0.01	$11.56万	$5.80亿	-0.48%	-0.48%
47	XDC XDC Network	$ 0.02826	$0.03	$0.03	$5.69万	$5.39亿	-1.67%	-1.67%
48	APT Aptos	$ 0.6342	$0.64	$0.61	$10.71万	$4.77亿	0.82%	0.82%

1 2 3 ...35 >