比特币(BTC)
$62762.4
¥426219.46
-0.48% ($-302.71)
更新于:2026-07-08 13:41:34
更新于:2026-07-08 13:41:34
24H最高 $64249.3
24H交易量 5.01亿
今日开盘 $63065.11
24H最低 $62533.8
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64249.3
24H最低 $62533.8
24H交易量 5.01亿
流通市值 $1.25兆
今日开盘 $63065.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62721.9 $6.42万 $6.25万 $5.01亿 $1.25兆 -0.6% -0.6%
2 $ 1754.06 $1,812.60 $1,741.77 $2.32亿 $2,117.04亿 -0.69% -0.69%
3 $ 1.0929 $1.14 $1.09 $2,628.12万 $665.77亿 -2.93% -2.93%
4 $ 568.6 $587.10 $567.40 $881.33万 $775.34亿 -1.72% -1.72%
5 $ 1.0006 $1.00 $1.00 $2,267.48万 $707.57亿 0% 0%
6 $ 78.56 $82.79 $78.19 $8,827.00万 $445.08亿 -2.84% -2.84%
7 $ 0.32987 $0.33 $0.33 $568.63万 $312.45亿 -0.19% -0.19%
8 $ 0.07261 $0.08 $0.07 $1,721.72万 $122.15亿 -2.65% -2.65%
9 $ 237.63 $244.95 $234.84 $41.72万 $47.47亿 -0.76% -0.76%
10 $ 68.187 $73.00 $67.29 $1,689.30万 $231.39亿 -2.56% -2.56%
11 $ 0.17043 $0.18 $0.17 $678.42万 $61.27亿 -5.24% -5.24%
12 $ 63054.7 $6.40万 $6.28万 $16.69万 $81.29亿 -0.7% -0.7%
13 $ 9.421 $9.48 $9.30 $2.16万 $86.83亿 0.14% 0.14%
15 $ 0.18673 $0.20 $0.18 $214.55万 $60.52亿 -4.35% -4.35%
16 $ 43.74 $44.88 $43.31 $418.83万 $33.55亿 -0.65% -0.65%
17 $ 0.07014 $0.07 $0.07 $59.47万 $30.02亿 -2.47% -2.47%
18 $ 483.55 $511.63 $446.30 $1,307.17万 $79.67亿 8.1% 8.1%
19 $ 6.43 $6.82 $6.35 $380.98万 $27.66亿 -4.62% -4.62%
20 $ 0.000004303 $0.00 $0.00 $51.37万 $25.36亿 -0.76% -0.76%
21 $ 0.7159 $0.75 $0.71 $628.01万 $27.15亿 -2.58% -2.58%
22 $ 0.05642 $0.06 $0.06 $23.98万 $21.78亿 -2.53% -2.53%
23 $ 0.05879 $0.06 $0.06 $33.04万 $15.72亿 -1.73% -1.73%
24 $ 3.364 $3.38 $3.13 $99.81万 $21.37亿 7.44% 7.44%
25 $ 0.8372 $0.88 $0.83 $30.64万 $13.84亿 -2.53% -2.53%
26 $ 0.4181 $0.44 $0.41 $13.63万 $13.60亿 -3.44% -3.44%
27 $ 4121.37 $4,175.03 $4,090.00 $54.87万 $15.70亿 0.02% 0.02%
28 $ 0.6217 $0.64 $0.62 $17.43万 $15.51亿 -2.18% -2.18%
29 $ 88.4 $94.60 $87.69 $392.24万 $13.54亿 -3.53% -3.53%
30 $ 0.0000018591 $0.00 $0.00 $1.58万 $18.59亿 4.35% 4.35%
31 $ 209 $217.50 $205.70 $143.42万 $22.09亿 -0.57% -0.57%
32 $ 79.08 $80.26 $78.23 $20.43万 $16.61亿 0.12% 0.12%
33 $ 0.000002617 $0.00 $0.00 $440.49万 $11.01亿 -2.16% -2.16%
34 $ 6.911 $7.08 $6.84 $32.90万 $10.72亿 -1.6% -1.6%
35 $ 1.922 $2.08 $1.89 $1,016.98万 $24.69亿 -3.9% -3.9%
36 $ 2.184 $2.27 $2.18 $56.21万 $11.93亿 -0.04% -0.04%
37 $ 0.10348 $0.11 $0.10 $121.30万 $8.68亿 -7.58% -7.58%
38 $ 0.3726 $0.40 $0.37 $603.44万 $10.08亿 -5.62% -5.62%
39 $ 1.569 $1.61 $1.56 $11.55万 $7.64亿 -1.44% -1.44%
40 $ 0.998 $1.00 $1.00 $1,248.74万 $9.81亿 -0.04% -0.04%
41 $ 0.07443 $0.08 $0.07 $298.34万 $5.92亿 -1.78% -1.78%
42 $ 0.9997 $1.00 $1.00 $9,993.01 $8.55亿 0.03% 0.03%
43 $ 0.0291 $0.03 $0.03 $47.47万 $7.88亿 -1.55% -1.55%
44 $ 66.41 $67.07 $65.32 $5.26万 $8.02亿 1.28% 1.28%
45 $ 0.08542 $0.09 $0.08 $8.79万 $7.55亿 -0.74% -0.74%
46 $ 0.006629 $0.01 $0.01 $11.34万 $5.48亿 -2.15% -2.15%
47 $ 0.02709 $0.03 $0.03 $11.64万 $5.17亿 -2.13% -2.13%
48 $ 0.6198 $0.65 $0.61 $43.08万 $4.66亿 -0.67% -0.67%