比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59435.3

≈ ￥402793.03

-1.31% ($-788.94)

更新于：2026-06-29 09:59:53

更新于：2026-06-29 09:59:53

24H最高 $60541.8

24H交易量 5.65亿

今日开盘 $60224.24

24H最低 $58902.1

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.65亿

流通市值 $1.19兆

今日开盘 $60224.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59449.9	$6.05万	$5.89万	$5.59亿	$1.19兆	-1.33%	-1.33%
2	ETH 以太坊	$ 1569.84	$1,588.91	$1,548.73	$1.68亿	$1,894.69亿	-0.41%	-0.41%
3	XRP 瑞波币	$ 1.0437	$1.06	$1.03	$1,778.02万	$635.79亿	-0.67%	-0.67%
4	BNB 币安币	$ 552.5	$559.00	$545.80	$696.33万	$753.39亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$659.36万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 71.52	$72.41	$69.74	$8,557.11万	$405.19亿	0.87%	0.87%
7	TRX 波场	$ 0.3222	$0.32	$0.32	$597.35万	$305.18亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07295	$0.07	$0.07	$1,120.08万	$122.72亿	-2.14%	-2.14%
9	BCH 比特现金	$ 191.62	$198.03	$188.33	$29.55万	$38.28亿	-2.59%	-2.59%
10	HYPE Hyperliquid	$ 61.956	$63.58	$60.61	$1,152.27万	$210.25亿	-0.11%	-0.11%
11	ADA 艾达币	$ 0.14397	$0.15	$0.14	$352.47万	$51.76亿	-1.03%	-1.03%
12	WBTC Wrapped Bitcoin	$ 58979.5	$5.98万	$5.90万	$166.22	$76.03亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.38	$2,035.04	$86.52亿	-0.35%	-0.35%
14	LINK ChainLink	$ 7.268	$7.35	$7.16	$64.12万	$49.28亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.17223	$0.18	$0.17	$167.15万	$55.82亿	-1.4%	-1.4%
16	LTC 莱特币	$ 42.9	$43.38	$41.91	$273.48万	$32.91亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.07151	$0.07	$0.07	$14.74万	$30.60亿	-0.08%	-0.08%
18	ZEC 大零币	$ 375.31	$401.99	$367.89	$913.61万	$61.84亿	-6.14%	-6.14%
19	AVAX Avalanche	$ 6.528	$6.55	$6.27	$351.83万	$28.09亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004183	$0.00	$0.00	$19.51万	$24.65亿	-0.87%	-0.87%
21	SUI Sui	$ 0.681	$0.69	$0.67	$511.49万	$25.82亿	-0.61%	-0.61%
22	CRO Cronos	$ 0.0539	$0.05	$0.05	$5.92万	$20.80亿	-1.46%	-1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$11.78万	$15.63亿	0.37%	0.37%
24	UNI Uniswap	$ 2.935	$2.98	$2.87	$214.12万	$18.64亿	0.51%	0.51%
25	DOT 波卡币	$ 0.8172	$0.82	$0.80	$28.62万	$13.51亿	0.86%	0.86%
26	MNT Mantle	$ 0.426	$0.44	$0.42	$12.75万	$13.86亿	-2.4%	-2.4%
27	PAXG PAX Gold	$ 4055.07	$4,084.02	$4,045.59	$34.33万	$15.44亿	-0.56%	-0.56%
28	ASTER Aster	$ 0.6251	$0.63	$0.62	$15.97万	$15.60亿	0.7%	0.7%
29	AAVE Aave	$ 91.37	$95.31	$88.18	$554.24万	$13.99亿	-2.62%	-2.62%
30	HTX HTX	$ 0.0000016842	$0.00	$0.00	$3,373.81	$16.84亿	0.91%	0.91%
31	TAO Bittensor	$ 206.1	$210.70	$202.00	$163.64万	$21.78亿	-1.48%	-1.48%
32	OKB OK币	$ 78.14	$79.40	$75.49	$24.65万	$16.41亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.000002356	$0.00	$0.00	$217.75万	$9.91亿	-1.04%	-1.04%
34	ETC 以太经典	$ 7.022	$7.18	$6.98	$30.49万	$10.89亿	-1.07%	-1.07%
35	NEAR NEAR Protocol	$ 1.847	$1.92	$1.80	$788.35万	$23.73亿	-2.94%	-2.94%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.19	$2.11	$31.18万	$11.86亿	1.07%	1.07%
37	PI Pi Network	$ 0.12402	$0.13	$0.12	$91.96万	$10.40亿	-4.26%	-4.26%
38	WLD Worldcoin	$ 0.4395	$0.46	$0.43	$996.68万	$11.89亿	-0.24%	-0.24%
39	ATOM 阿童木	$ 1.574	$1.58	$1.55	$10.71万	$7.66亿	0.19%	0.19%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,605.70万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.077	$0.08	$0.07	$212.25万	$6.13亿	-0.16%	-0.16%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$36.22万	$7.53亿	-0.57%	-0.57%
44	QNT Quant	$ 64.94	$65.94	$63.80	$7.14万	$7.84亿	-0.8%	-0.8%
45	ALGO Algorand	$ 0.08856	$0.09	$0.09	$8.81万	$7.83亿	1.73%	1.73%
46	FLR Flare	$ 0.006558	$0.01	$0.01	$6.10万	$5.42亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$11.43万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5739	$0.59	$0.56	$15.84万	$4.31亿	-1.47%	-1.47%

1 2 3 ...35 >