比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62781.3

≈ ￥426347.81

0.54% ($337.2)

更新于：2026-07-05 10:47:26

更新于：2026-07-05 10:47:26

24H最高 $63455.9

24H交易量 2.77亿

今日开盘 $62444.1

24H最低 $62338.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.77亿

流通市值 $1.25兆

今日开盘 $62444.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62745.4	$6.35万	$6.23万	$2.77亿	$1.25兆	0.44%	0.44%
2	ETH 以太坊	$ 1763.77	$1,810.00	$1,745.89	$1.76亿	$2,128.76亿	1.01%	1.01%
3	XRP 瑞波币	$ 1.1367	$1.18	$1.13	$3,666.23万	$692.45亿	0.07%	0.07%
4	BNB 币安币	$ 569.8	$578.70	$568.70	$818.43万	$776.98亿	-0.26%	-0.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,028.89万	$707.64亿	0%	0%
6	SOL Solana	$ 80.47	$84.02	$80.41	$7,313.97万	$455.90亿	-1.87%	-1.87%
7	TRX 波场	$ 0.32461	$0.33	$0.32	$379.31万	$307.46亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.07633	$0.08	$0.08	$2,114.87万	$128.41亿	-0.68%	-0.68%
9	BCH 比特现金	$ 236.49	$240.90	$224.18	$54.67万	$47.25亿	4.53%	4.53%
10	HYPE Hyperliquid	$ 68.432	$72.11	$68.27	$1,225.11万	$232.22亿	-2.49%	-2.49%
11	ADA 艾达币	$ 0.19008	$0.20	$0.18	$2,221.55万	$68.34亿	7.17%	7.17%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.908	$8.18	$7.88	$42.05万	$53.62亿	-0.01%	-0.01%
15	XLM 恒星币	$ 0.20332	$0.22	$0.20	$818.53万	$65.90亿	-2.36%	-2.36%
16	LTC 莱特币	$ 44.27	$45.71	$43.99	$363.84万	$33.96亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.07539	$0.08	$0.07	$115.33万	$32.26亿	3.61%	3.61%
18	ZEC 大零币	$ 454.25	$476.02	$453.10	$709.88万	$74.84亿	-0.93%	-0.93%
19	AVAX Avalanche	$ 6.839	$7.12	$6.82	$204.91万	$29.42亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.00000437	$0.00	$0.00	$86.39万	$25.75亿	-0.63%	-0.63%
21	SUI Sui	$ 0.7424	$0.78	$0.74	$663.30万	$28.15亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$38.92万	$23.15亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05695	$0.06	$0.06	$21.10万	$15.23亿	0.79%	0.79%
24	UNI Uniswap	$ 3.188	$3.28	$3.17	$78.19万	$20.25亿	0.18%	0.18%
25	DOT 波卡币	$ 0.8719	$0.90	$0.87	$30.01万	$14.41亿	-0.17%	-0.17%
26	MNT Mantle	$ 0.45	$0.46	$0.44	$20.56万	$14.64亿	0.62%	0.62%
27	PAXG PAX Gold	$ 4166.68	$4,170.00	$4,162.43	$8.75万	$15.87亿	0.09%	0.09%
28	ASTER Aster	$ 0.6389	$0.65	$0.64	$34.92万	$15.94亿	-1.16%	-1.16%
29	AAVE Aave	$ 87.66	$90.27	$86.93	$197.10万	$13.42亿	-0.89%	-0.89%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$671.15	$16.91亿	-0.44%	-0.44%
31	TAO Bittensor	$ 212.5	$219.20	$211.50	$193.50万	$22.46亿	-0.6%	-0.6%
32	OKB OK币	$ 80.2	$82.14	$79.96	$40.39万	$16.84亿	-0.68%	-0.68%
33	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$658.39万	$11.40亿	-3.28%	-3.28%
34	ETC 以太经典	$ 7.207	$7.39	$7.13	$26.69万	$11.17亿	0.64%	0.64%
35	NEAR NEAR Protocol	$ 1.971	$2.05	$1.96	$658.51万	$25.32亿	-1.74%	-1.74%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.30	$2.20	$65.78万	$12.07亿	-0.54%	-0.54%
37	PI Pi Network	$ 0.11424	$0.12	$0.11	$79.42万	$9.58亿	-2.84%	-2.84%
38	WLD Worldcoin	$ 0.4151	$0.45	$0.41	$827.27万	$11.23亿	-5.97%	-5.97%
39	ATOM 阿童木	$ 1.571	$1.61	$1.57	$7.79万	$7.65亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,597.27万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07802	$0.08	$0.08	$227.71万	$6.21亿	-1.1%	-1.1%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.27万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03115	$0.03	$0.03	$101.17万	$8.44亿	-0.16%	-0.16%
44	QNT Quant	$ 67.59	$69.18	$67.42	$3.15万	$8.16亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.08956	$0.09	$0.09	$11.19万	$7.92亿	-1.99%	-1.99%
46	FLR Flare	$ 0.006989	$0.01	$0.01	$12.24万	$5.78亿	0.04%	0.04%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$8.39万	$5.46亿	-0.24%	-0.24%
48	APT Aptos	$ 0.617	$0.64	$0.61	$18.30万	$4.64亿	-2.71%	-2.71%

1 2 3 ...35 >