比特币(BTC)
$63515.8
¥431335.8
-0.01% ($-6.3499999999985)
更新于:2026-07-07 10:38:35
更新于:2026-07-07 10:38:35
24H最高 $64689.8
24H交易量 6.69亿
今日开盘 $63522.15
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61320
24H交易量 6.69亿
流通市值 $1.27兆
今日开盘 $63522.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63602.1 $6.47万 $6.13万 $6.66亿 $1.27兆 0.13% 0.13%
2 $ 1783.14 $1,833.19 $1,729.02 $6.62亿 $2,152.13亿 -0.1% -0.1%
3 $ 1.1371 $1.16 $1.11 $2,974.81万 $692.69亿 -0.98% -0.98%
4 $ 581.6 $592.00 $570.20 $1,288.78万 $793.07亿 -0.91% -0.91%
5 $ 1.0004 $1.00 $1.00 $2,298.79万 $707.43亿 -0.01% -0.01%
6 $ 81.64 $83.76 $79.23 $1.02亿 $462.53亿 0.34% 0.34%
7 $ 0.32981 $0.33 $0.33 $677.99万 $312.39亿 -0.06% -0.06%
8 $ 0.07575 $0.08 $0.07 $3,160.93万 $127.43亿 -2.5% -2.5%
9 $ 240.4 $252.06 $234.69 $91.91万 $48.03亿 -1.31% -1.31%
10 $ 70.894 $72.39 $68.65 $1,381.93万 $240.58亿 -1.76% -1.76%
11 $ 0.18251 $0.19 $0.18 $1,116.81万 $65.61亿 -3.63% -3.63%
12 $ 64213.4 $6.47万 $6.15万 $1.68万 $82.78亿 1.87% 1.87%
13 $ 9.398 $9.65 $9.30 $1.92万 $86.62亿 0.62% 0.62%
15 $ 0.19749 $0.21 $0.20 $681.84万 $64.01亿 -1.69% -1.69%
16 $ 44.54 $45.61 $43.76 $550.61万 $34.17亿 -1.91% -1.91%
17 $ 0.07269 $0.08 $0.07 $64.56万 $31.11亿 -4.1% -4.1%
18 $ 452 $459.82 $437.78 $758.46万 $74.47亿 -1.14% -1.14%
19 $ 6.821 $7.09 $6.71 $336.91万 $29.35亿 -1.24% -1.24%
20 $ 0.000004377 $0.00 $0.00 $67.16万 $25.79亿 -0.83% -0.83%
21 $ 0.737 $0.77 $0.72 $967.26万 $27.95亿 -2.26% -2.26%
22 $ 0.05827 $0.06 $0.06 $22.75万 $22.49亿 -3.18% -3.18%
23 $ 0.05945 $0.06 $0.06 $42.30万 $15.90亿 1.67% 1.67%
24 $ 3.157 $3.27 $3.07 $75.39万 $20.05亿 -0.62% -0.62%
25 $ 0.8749 $0.91 $0.85 $36.35万 $14.46亿 -0.34% -0.34%
26 $ 0.4406 $0.45 $0.43 $12.76万 $14.33亿 -0.27% -0.27%
27 $ 4138.64 $4,172.90 $4,123.70 $67.64万 $15.76亿 -0.82% -0.82%
28 $ 0.637 $0.64 $0.63 $15.31万 $15.90亿 -0.8% -0.8%
29 $ 91.85 $97.46 $88.02 $312.90万 $14.07亿 3.52% 3.52%
30 $ 0.0000017713 $0.00 $0.00 $3,352.52 $17.71亿 -0.68% -0.68%
31 $ 213.2 $219.00 $206.40 $109.41万 $22.53亿 -1.66% -1.66%
32 $ 79.84 $80.46 $78.20 $19.51万 $16.77亿 -0.38% -0.38%
33 $ 0.000002706 $0.00 $0.00 $654.48万 $11.38亿 -1.77% -1.77%
34 $ 7.07 $7.21 $6.98 $20.97万 $10.96亿 -1.1% -1.1%
35 $ 2.052 $2.11 $1.95 $1,234.90万 $26.36亿 2.08% 2.08%
36 $ 2.209 $2.27 $2.13 $62.53万 $12.07亿 0.27% 0.27%
37 $ 0.11249 $0.11 $0.11 $65.81万 $9.43亿 -1.05% -1.05%
38 $ 0.4027 $0.43 $0.40 $701.71万 $10.90亿 -4.11% -4.11%
39 $ 1.6 $1.63 $1.54 $11.45万 $7.79亿 0.5% 0.5%
40 $ 0.9984 $1.00 $1.00 $1,630.10万 $9.82亿 -0.02% -0.02%
41 $ 0.0775 $0.08 $0.07 $266.04万 $6.17亿 -1.96% -1.96%
42 $ 0.9994 $1.00 $1.00 $10.61万 $8.55亿 -0.05% -0.05%
43 $ 0.02987 $0.03 $0.03 $48.33万 $8.09亿 -2.95% -2.95%
44 $ 65.94 $67.33 $65.52 $9.98万 $7.96亿 -2.06% -2.06%
45 $ 0.08708 $0.09 $0.09 $9.49万 $7.70亿 -3.6% -3.6%
46 $ 0.006846 $0.01 $0.01 $6.02万 $5.66亿 -1.97% -1.97%
47 $ 0.02796 $0.03 $0.03 $7.37万 $5.34亿 -0.78% -0.78%
48 $ 0.6277 $0.65 $0.60 $21.24万 $4.72亿 -0.2% -0.2%