比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64168.1

≈ ￥435765.57

0.39% ($249.28)

更新于：2026-07-11 12:25:39

更新于：2026-07-11 12:25:39

24H最高 $64695.1

24H交易量 3.96亿

今日开盘 $63918.82

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63918.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64155.7	$6.47万	$6.37万	$3.96亿	$1.28兆	0.35%	0.35%
2	ETH 以太坊	$ 1797.03	$1,812.23	$1,768.70	$1.57亿	$2,168.90亿	1.18%	1.18%
3	XRP 瑞波币	$ 1.1064	$1.12	$1.10	$1,843.28万	$673.99亿	-0.08%	-0.08%
4	BNB 币安币	$ 575.5	$578.40	$569.60	$681.29万	$784.75亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,169.80万	$707.50亿	0%	0%
6	SOL Solana	$ 77.72	$79.67	$77.08	$5,793.41万	$440.32亿	-1.57%	-1.57%
7	TRX 波场	$ 0.32998	$0.33	$0.33	$535.29万	$312.55亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07433	$0.07	$0.07	$1,228.57万	$125.04亿	0.33%	0.33%
9	BCH 比特现金	$ 245.5	$254.80	$241.78	$34.72万	$49.05亿	1.3%	1.3%
10	HYPE Hyperliquid	$ 67.076	$69.33	$66.70	$1,039.35万	$227.62亿	-1.74%	-1.74%
11	ADA 艾达币	$ 0.16625	$0.17	$0.17	$511.40万	$59.77亿	-1.01%	-1.01%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.36万	$4,491.80	$82.04亿	-0.36%	-0.36%
13	LEO UNUS SED LEO	$ 9.541	$9.63	$9.33	$2.00万	$87.94亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.997	$8.02	$7.86	$33.14万	$54.23亿	1.31%	1.31%
15	XLM 恒星币	$ 0.19029	$0.19	$0.19	$236.94万	$61.68亿	0.08%	0.08%
16	LTC 莱特币	$ 44.76	$44.89	$44.08	$236.84万	$34.34亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.0701	$0.07	$0.07	$43.19万	$30.00亿	-0.75%	-0.75%
18	ZEC 大零币	$ 503.17	$516.00	$488.70	$810.07万	$82.90亿	2.69%	2.69%
19	AVAX Avalanche	$ 6.725	$6.83	$6.65	$156.98万	$28.93亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.0000044	$0.00	$0.00	$57.37万	$25.93亿	1.19%	1.19%
21	SUI Sui	$ 0.7408	$0.75	$0.72	$494.77万	$28.09亿	2.13%	2.13%
22	CRO Cronos	$ 0.05537	$0.06	$0.06	$15.11万	$21.37亿	-2.41%	-2.41%
23	WLFI worldlibertyfinancial-education	$ 0.05813	$0.06	$0.06	$39.47万	$15.54亿	-0.71%	-0.71%
24	UNI Uniswap	$ 3.473	$3.70	$3.46	$602.85万	$22.06亿	0.31%	0.31%
25	DOT 波卡币	$ 0.8822	$0.90	$0.84	$80.10万	$14.58亿	4.47%	4.47%
26	MNT Mantle	$ 0.4305	$0.43	$0.43	$12.13万	$14.00亿	-0.62%	-0.62%
27	PAXG PAX Gold	$ 4111.47	$4,117.43	$4,071.54	$48.71万	$15.66亿	0.04%	0.04%
28	ASTER Aster	$ 0.6258	$0.63	$0.63	$9.50万	$15.62亿	-0.65%	-0.65%
29	AAVE Aave	$ 94.81	$98.31	$92.45	$942.05万	$14.52亿	2.03%	2.03%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 212.3	$215.00	$209.40	$53.29万	$22.43亿	-0.51%	-0.51%
32	OKB OK币	$ 80.77	$81.06	$80.01	$13.63万	$16.96亿	0.29%	0.29%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$549.98万	$11.68亿	4.35%	4.35%
34	ETC 以太经典	$ 7.108	$7.14	$7.02	$11.49万	$11.02亿	0.63%	0.63%
35	NEAR NEAR Protocol	$ 1.91	$1.95	$1.86	$372.69万	$24.54亿	-1.44%	-1.44%
36	ICP Internet Computer(Dfinity)	$ 2.292	$2.35	$2.26	$160.10万	$12.52亿	-1.03%	-1.03%
37	PI Pi Network	$ 0.09934	$0.10	$0.10	$118.74万	$8.33亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.39	$0.40	$0.38	$365.43万	$10.55亿	1.35%	1.35%
39	ATOM 阿童木	$ 1.598	$1.61	$1.56	$8.03万	$7.78亿	2.3%	2.3%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$381.10万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08234	$0.08	$0.08	$558.85万	$6.55亿	4.42%	4.42%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$4,230.55	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02982	$0.03	$0.03	$105.71万	$8.08亿	0.6%	0.6%
44	QNT Quant	$ 67.7	$69.06	$67.29	$8.95万	$8.17亿	-0.97%	-0.97%
45	ALGO Algorand	$ 0.08605	$0.09	$0.08	$8.29万	$7.61亿	1.29%	1.29%
46	FLR Flare	$ 0.006635	$0.01	$0.01	$7.83万	$5.49亿	-0.5%	-0.5%
47	XDC XDC Network	$ 0.0274	$0.03	$0.03	$9.66万	$5.23亿	0.4%	0.4%
48	APT Aptos	$ 0.6276	$0.64	$0.62	$19.74万	$4.72亿	-0.69%	-0.69%

1 2 3 ...35 >