比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63455.5

≈ ￥430926.3

1.24% ($777.21)

更新于：2026-07-07 00:34:21

更新于：2026-07-07 00:34:21

24H最高 $63999.9

24H交易量 6.26亿

今日开盘 $62678.29

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 6.26亿

流通市值 $1.27兆

今日开盘 $62678.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63598.4	$6.40万	$6.13万	$6.23亿	$1.27兆	1.41%	1.41%
2	ETH 以太坊	$ 1793.21	$1,807.84	$1,729.02	$6.18亿	$2,164.29亿	1.1%	1.1%
3	XRP 瑞波币	$ 1.1458	$1.17	$1.11	$2,724.14万	$697.99亿	0.92%	0.92%
4	BNB 币安币	$ 584.5	$593.40	$570.20	$1,388.54万	$797.02亿	-0.11%	-0.11%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,740.99万	$707.50亿	0%	0%
6	SOL Solana	$ 81.86	$82.42	$79.23	$9,158.99万	$463.77亿	0.87%	0.87%
7	TRX 波场	$ 0.32787	$0.33	$0.33	$719.99万	$310.55亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.0764	$0.08	$0.07	$2,418.46万	$128.52亿	-0.83%	-0.83%
9	BCH 比特现金	$ 240.47	$249.39	$234.69	$98.32万	$48.04亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 70.989	$72.68	$68.65	$1,345.43万	$240.90亿	2.35%	2.35%
11	ADA 艾达币	$ 0.18489	$0.19	$0.18	$1,236.04万	$66.47亿	-2.38%	-2.38%
12	WBTC Wrapped Bitcoin	$ 63660	$6.40万	$6.15万	$1.05万	$82.07亿	0.49%	0.49%
13	LEO UNUS SED LEO	$ 9.41	$9.56	$9.20	$9.84万	$86.73亿	1.51%	1.51%
14	LINK ChainLink	$ 8.03	$8.15	$7.76	$66.75万	$54.45亿	0.91%	0.91%
15	XLM 恒星币	$ 0.2001	$0.21	$0.20	$665.28万	$64.86亿	0.4%	0.4%
16	LTC 莱特币	$ 45.01	$46.15	$43.76	$709.01万	$34.53亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.07443	$0.08	$0.07	$58.30万	$31.85亿	-0.72%	-0.72%
18	ZEC 大零币	$ 452.36	$466.58	$437.78	$622.06万	$74.53亿	-2.16%	-2.16%
19	AVAX Avalanche	$ 6.938	$7.01	$6.71	$278.14万	$29.85亿	0.2%	0.2%
20	SHIB Shiba Inu	$ 0.000004392	$0.00	$0.00	$60.17万	$25.88亿	1.47%	1.47%
21	SUI Sui	$ 0.7449	$0.77	$0.72	$984.30万	$28.25亿	-1.06%	-1.06%
22	CRO Cronos	$ 0.05955	$0.06	$0.06	$21.16万	$22.99亿	-0.94%	-0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05806	$0.06	$0.06	$37.98万	$15.52亿	-3.45%	-3.45%
24	UNI Uniswap	$ 3.198	$3.23	$3.07	$64.96万	$20.31亿	1.65%	1.65%
25	DOT 波卡币	$ 0.8851	$0.89	$0.85	$37.25万	$14.63亿	1.01%	1.01%
26	MNT Mantle	$ 0.4381	$0.44	$0.43	$18.49万	$14.25亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4139.81	$4,196.32	$4,126.67	$78.21万	$15.77亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6372	$0.65	$0.63	$14.01万	$15.90亿	-0.84%	-0.84%
29	AAVE Aave	$ 96.51	$97.46	$88.02	$160.59万	$14.78亿	8.31%	8.31%
30	HTX HTX	$ 0.0000017704	$0.00	$0.00	$3,014.48	$17.70亿	-0.33%	-0.33%
31	TAO Bittensor	$ 212.3	$218.80	$206.40	$94.18万	$22.43亿	0.42%	0.42%
32	OKB OK币	$ 79.7	$80.59	$78.20	$22.92万	$16.74亿	-0.37%	-0.37%
33	PEPE Pepe	$ 0.000002737	$0.00	$0.00	$650.63万	$11.51亿	1.55%	1.55%
34	ETC 以太经典	$ 7.164	$7.28	$6.98	$30.57万	$11.11亿	0.35%	0.35%
35	NEAR NEAR Protocol	$ 2.053	$2.11	$1.95	$1,181.85万	$26.37亿	4.1%	4.1%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.23	$2.13	$50.10万	$12.15亿	1.64%	1.64%
37	PI Pi Network	$ 0.11283	$0.11	$0.11	$62.96万	$9.46亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.418	$0.43	$0.40	$727.72万	$11.31亿	3.85%	3.85%
39	ATOM 阿童木	$ 1.586	$1.61	$1.54	$9.69万	$7.72亿	1.47%	1.47%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,010.84万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07752	$0.08	$0.07	$281.28万	$6.17亿	-1.17%	-1.17%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5.39万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03023	$0.03	$0.03	$57.80万	$8.19亿	-2.76%	-2.76%
44	QNT Quant	$ 67.14	$67.98	$65.52	$7.78万	$8.11亿	0.07%	0.07%
45	ALGO Algorand	$ 0.08876	$0.09	$0.09	$8.50万	$7.85亿	-1.03%	-1.03%
46	FLR Flare	$ 0.006901	$0.01	$0.01	$12.30万	$5.71亿	-2.04%	-2.04%
47	XDC XDC Network	$ 0.02812	$0.03	$0.03	$7.62万	$5.37亿	-0.53%	-0.53%
48	APT Aptos	$ 0.6294	$0.64	$0.60	$14.47万	$4.73亿	0.67%	0.67%

1 2 3 ...35 >