比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65356.5

≈ ￥443835.99

1.79% ($1149.31)

更新于：2026-07-15 23:24:07

更新于：2026-07-15 23:24:07

24H最高 $65574.3

24H交易量 5.86亿

今日开盘 $64207.19

24H最低 $64203.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $64203.7

24H交易量 5.86亿

流通市值 $1.31兆

今日开盘 $64207.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65360.6	$6.56万	$6.42万	$5.86亿	$1.31兆	1.63%	1.63%
2	ETH 以太坊	$ 1930.38	$1,946.49	$1,860.74	$3.07亿	$2,329.84亿	2.73%	2.73%
3	XRP 瑞波币	$ 1.1232	$1.13	$1.10	$3,030.38万	$684.22亿	1.79%	1.79%
4	BNB 币安币	$ 580.8	$585.30	$575.80	$1,004.88万	$791.98亿	-0.24%	-0.24%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,621.24万	$707.64亿	0%	0%
6	SOL Solana	$ 78.03	$79.02	$76.76	$7,349.53万	$442.07亿	0.94%	0.94%
7	TRX 波场	$ 0.32754	$0.33	$0.32	$566.09万	$310.24亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07455	$0.08	$0.07	$1,913.48万	$125.41亿	0.14%	0.14%
9	BCH 比特现金	$ 234.34	$240.38	$231.30	$28.35万	$46.82亿	-2.07%	-2.07%
10	HYPE Hyperliquid	$ 67.957	$68.99	$64.41	$1,434.51万	$230.61亿	4.42%	4.42%
11	ADA 艾达币	$ 0.16611	$0.17	$0.16	$758.66万	$59.72亿	1.03%	1.03%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.43万	$630.73	$83.96亿	1.36%	1.36%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.565	$8.63	$8.20	$92.53万	$58.08亿	2.88%	2.88%
15	XLM 恒星币	$ 0.18762	$0.19	$0.18	$122.84万	$60.81亿	1.86%	1.86%
16	LTC 莱特币	$ 45.57	$46.12	$44.30	$100.28万	$34.96亿	2.17%	2.17%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.07	$0.07	$30.69万	$29.17亿	1.74%	1.74%
18	ZEC 大零币	$ 573.23	$589.00	$533.99	$1,258.40万	$94.45亿	6.7%	6.7%
19	AVAX Avalanche	$ 6.706	$6.77	$6.60	$72.38万	$28.85亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000004274	$0.00	$0.00	$74.49万	$25.18亿	0.37%	0.37%
21	SUI Sui	$ 0.7586	$0.77	$0.75	$725.03万	$28.77亿	-0.45%	-0.45%
22	CRO Cronos	$ 0.0558	$0.06	$0.06	$8.64万	$21.54亿	0.48%	0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05694	$0.06	$0.06	$29.86万	$15.22亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.632	$3.76	$3.57	$522.28万	$23.07亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.8568	$0.87	$0.84	$48.83万	$14.16亿	0.53%	0.53%
26	MNT Mantle	$ 0.4306	$0.43	$0.42	$9.62万	$14.01亿	0.23%	0.23%
27	PAXG PAX Gold	$ 4039.53	$4,084.17	$4,015.30	$40.15万	$15.38亿	-1.01%	-1.01%
28	ASTER Aster	$ 0.6315	$0.64	$0.62	$10.31万	$15.76亿	0.11%	0.11%
29	AAVE Aave	$ 96.83	$101.07	$96.53	$689.12万	$14.83亿	-2.93%	-2.93%
30	HTX HTX	$ 0.0000018106	$0.00	$0.00	$7,986.10	$18.11亿	-0.65%	-0.65%
31	TAO Bittensor	$ 199.6	$205.10	$193.70	$102.23万	$21.09亿	-1.96%	-1.96%
32	OKB OK币	$ 82.23	$82.94	$80.51	$14.86万	$17.27亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002864	$0.00	$0.00	$731.15万	$12.05亿	-0.17%	-0.17%
34	ETC 以太经典	$ 7.124	$7.22	$7.00	$18.47万	$11.05亿	1.16%	1.16%
35	NEAR NEAR Protocol	$ 2.067	$2.11	$2.00	$702.92万	$26.55亿	1.07%	1.07%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.25	$2.18	$26.45万	$12.07亿	-1.2%	-1.2%
37	PI Pi Network	$ 0.08196	$0.09	$0.07	$365.98万	$6.87亿	2.1%	2.1%
38	WLD Worldcoin	$ 0.4114	$0.42	$0.40	$951.20万	$11.13亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.574	$1.59	$1.55	$6.88万	$7.66亿	1.02%	1.02%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$639.52万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08425	$0.09	$0.08	$641.74万	$6.70亿	0.14%	0.14%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4.22万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02889	$0.03	$0.03	$104.31万	$7.83亿	0.55%	0.55%
44	QNT Quant	$ 65.35	$66.21	$64.44	$3.65万	$7.89亿	0.53%	0.53%
45	ALGO Algorand	$ 0.08539	$0.09	$0.08	$9.30万	$7.55亿	0.31%	0.31%
46	FLR Flare	$ 0.006698	$0.01	$0.01	$28.82万	$5.54亿	0.08%	0.08%
47	XDC XDC Network	$ 0.02756	$0.03	$0.03	$9.72万	$5.26亿	1.17%	1.17%
48	APT Aptos	$ 0.6264	$0.63	$0.61	$27.07万	$4.71亿	0.3%	0.3%

1 2 3 ...35 >