比特币(BTC)
$63638
¥431274.73
1.1% ($692.4)
更新于:2026-06-20 21:08:16
更新于:2026-06-20 21:08:16
24H最高 $63919.9
24H交易量 4.68亿
今日开盘 $62945.6
24H最低 $62669.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62669.3
24H交易量 4.68亿
流通市值 $1.27兆
今日开盘 $62945.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63622.6 $6.39万 $6.27万 $4.72亿 $1.27兆 1.36% 1.36%
2 $ 1725.92 $1,733.26 $1,687.56 $1.81亿 $2,083.07亿 1.97% 1.97%
3 $ 1.1459 $1.15 $1.13 $2,556.71万 $698.05亿 1.37% 1.37%
4 $ 586.1 $589.50 $573.30 $725.51万 $799.20亿 1.98% 1.98%
5 $ 1.0008 $1.00 $1.00 $1,937.09万 $707.71亿 0.01% 0.01%
6 $ 71.54 $72.46 $68.40 $8,263.69万 $405.31亿 4.43% 4.43%
7 $ 0.3255 $0.33 $0.32 $1,250.10万 $308.31亿 0.68% 0.68%
8 $ 0.08376 $0.08 $0.08 $1,228.12万 $140.91亿 1.41% 1.41%
9 $ 198.43 $200.92 $195.79 $77.11万 $39.64亿 1.34% 1.34%
10 $ 70.682 $71.45 $67.41 $2,836.39万 $239.86亿 3.85% 3.85%
11 $ 0.16246 $0.17 $0.16 $325.03万 $58.41亿 1.15% 1.15%
12 $ 63532.5 $6.75万 $6.27万 $17.31万 $81.90亿 0.41% 0.41%
13 $ 9.553 $9.67 $9.37 $1.13万 $88.05亿 -0.21% -0.21%
15 $ 0.21453 $0.22 $0.21 $380.66万 $69.54亿 -2.15% -2.15%
16 $ 44.23 $44.59 $43.63 $411.44万 $33.93亿 1.28% 1.28%
17 $ 0.07994 $0.08 $0.08 $44.49万 $34.21亿 0.42% 0.42%
18 $ 473.06 $479.66 $445.11 $685.03万 $77.94亿 4.74% 4.74%
19 $ 6.166 $6.26 $5.68 $1,255.29万 $26.53亿 1.13% 1.13%
20 $ 0.000004698 $0.00 $0.00 $10.88万 $27.68亿 -0.61% -0.61%
21 $ 0.7155 $0.72 $0.71 $722.04万 $27.13亿 0.77% 0.77%
22 $ 0.05869 $0.06 $0.06 $6.15万 $22.65亿 0.94% 0.94%
23 $ 0.05825 $0.06 $0.06 $20.94万 $15.57亿 -0.32% -0.32%
24 $ 3.027 $3.13 $2.98 $456.30万 $19.23亿 -1.04% -1.04%
25 $ 0.964 $0.97 $0.95 $33.33万 $15.94亿 0.77% 0.77%
26 $ 0.5316 $0.54 $0.52 $24.69万 $17.29亿 1.6% 1.6%
27 $ 4155.93 $4,179.08 $4,143.50 $10.45万 $15.83亿 -0.19% -0.19%
28 $ 0.6373 $0.66 $0.62 $313.39万 $15.90亿 2.27% 2.27%
29 $ 74.54 $75.42 $71.84 $61.89万 $11.41亿 2.4% 2.4%
30 $ 0.0000017184 $0.00 $0.00 $2,005.28 $17.18亿 0.03% 0.03%
31 $ 231.1 $235.00 $222.20 $613.05万 $24.42亿 1.53% 1.53%
32 $ 76.67 $78.38 $73.08 $94.86万 $16.10亿 4.39% 4.39%
33 $ 0.000002827 $0.00 $0.00 $241.98万 $11.89亿 0.82% 0.82%
34 $ 7.576 $7.77 $7.29 $36.88万 $11.75亿 3.06% 3.06%
35 $ 2.143 $2.19 $2.12 $798.58万 $27.53亿 0.7% 0.7%
36 $ 2.282 $2.31 $2.22 $63.36万 $12.46亿 2.14% 2.14%
37 $ 0.13421 $0.14 $0.13 $112.16万 $11.25亿 0.92% 0.92%
38 $ 0.6077 $0.64 $0.59 $1,549.80万 $16.44亿 -1.39% -1.39%
39 $ 1.781 $1.85 $1.78 $8.04万 $8.67亿 -2.3% -2.3%
40 $ 0.9994 $1.00 $1.00 $1,551.83万 $9.83亿 0.03% 0.03%
41 $ 0.08818 $0.09 $0.09 $370.14万 $7.02亿 0.09% 0.09%
42 $ 0.9999 $1.00 $1.00 $1,053.19 $8.55亿 0.01% 0.01%
43 $ 0.03009 $0.03 $0.03 $49.94万 $8.15亿 0.56% 0.56%
44 $ 70.59 $72.92 $70.36 $10.53万 $8.52亿 0.14% 0.14%
45 $ 0.09275 $0.10 $0.09 $11.84万 $8.20亿 -0.8% -0.8%
46 $ 0.007369 $0.01 $0.01 $7.90万 $6.09亿 -0.53% -0.53%
47 $ 0.02947 $0.03 $0.03 $8.20万 $5.62亿 -0.9% -0.9%
48 $ 0.6373 $0.64 $0.62 $10.22万 $4.79亿 1.15% 1.15%