比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63992.1

≈ ￥434570.35

-0.46% ($-295.72)

更新于：2026-07-12 22:28:47

更新于：2026-07-12 22:28:47

24H最高 $64503.8

24H交易量 2.69亿

今日开盘 $64287.82

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.69亿

流通市值 $1.28兆

今日开盘 $64287.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63998.2	$6.45万	$6.36万	$2.68亿	$1.28兆	-0.62%	-0.62%
2	ETH 以太坊	$ 1805.91	$1,829.86	$1,779.93	$1.60亿	$2,179.62亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.0975	$1.12	$1.09	$1,320.99万	$668.57亿	-1.31%	-1.31%
4	BNB 币安币	$ 581	$584.60	$570.00	$601.90万	$792.25亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,098.88万	$707.50亿	0%	0%
6	SOL Solana	$ 77.06	$78.86	$75.65	$5,030.73万	$436.58亿	-1.7%	-1.7%
7	TRX 波场	$ 0.33099	$0.33	$0.33	$428.76万	$313.51亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.07321	$0.08	$0.07	$1,114.77万	$123.16亿	-2.58%	-2.58%
9	BCH 比特现金	$ 245.57	$250.10	$243.32	$37.16万	$49.06亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 67.098	$68.29	$66.43	$908.43万	$227.70亿	-0.17%	-0.17%
11	ADA 艾达币	$ 0.16408	$0.17	$0.16	$628.92万	$58.99亿	-2.59%	-2.59%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$1,391.20	$82.42亿	-0.26%	-0.26%
13	LEO UNUS SED LEO	$ 9.522	$9.62	$9.48	$8,422.75	$87.76亿	-0.01%	-0.01%
14	LINK ChainLink	$ 8.016	$8.12	$7.86	$26.03万	$54.36亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.187	$0.19	$0.18	$71.39万	$60.61亿	-3.05%	-3.05%
16	LTC 莱特币	$ 44.58	$45.54	$44.34	$27.89万	$34.20亿	-1.37%	-1.37%
17	HBAR Hedera Hashgraph	$ 0.06739	$0.07	$0.07	$50.34万	$28.84亿	-2.61%	-2.61%
18	ZEC 大零币	$ 528.79	$534.93	$500.66	$795.27万	$87.12亿	4.49%	4.49%
19	AVAX Avalanche	$ 6.438	$6.79	$6.28	$75.54万	$27.70亿	-4.91%	-4.91%
20	SHIB Shiba Inu	$ 0.000004291	$0.00	$0.00	$39.15万	$25.28亿	-2.76%	-2.76%
21	SUI Sui	$ 0.7416	$0.75	$0.72	$465.04万	$28.12亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05568	$0.06	$0.06	$11.29万	$21.49亿	-1.59%	-1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$28.16万	$15.56亿	-0.35%	-0.35%
24	UNI Uniswap	$ 3.622	$3.85	$3.58	$522.71万	$23.01亿	-2.86%	-2.86%
25	DOT 波卡币	$ 0.8407	$0.89	$0.84	$74.04万	$13.90亿	-4.44%	-4.44%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$9.17万	$13.72亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4097.03	$4,114.57	$4,096.83	$8.93万	$15.60亿	-0.41%	-0.41%
28	ASTER Aster	$ 0.6238	$0.64	$0.61	$14.93万	$15.57亿	-1.21%	-1.21%
29	AAVE Aave	$ 98.8	$102.21	$96.71	$557.54万	$15.13亿	-0.45%	-0.45%
30	HTX HTX	$ 0.0000018517	$0.00	$0.00	$1,059.45	$18.52亿	0.45%	0.45%
31	TAO Bittensor	$ 211	$215.10	$204.80	$69.73万	$22.30亿	-1.17%	-1.17%
32	OKB OK币	$ 80.52	$81.45	$79.21	$69.92万	$16.91亿	-0.4%	-0.4%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$315.80万	$11.68亿	-1.27%	-1.27%
34	ETC 以太经典	$ 6.915	$7.13	$6.82	$24.91万	$10.72亿	-2.41%	-2.41%
35	NEAR NEAR Protocol	$ 1.882	$1.92	$1.86	$315.67万	$24.18亿	-1.72%	-1.72%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.32	$2.24	$25.04万	$12.26亿	-1.36%	-1.36%
37	PI Pi Network	$ 0.09717	$0.10	$0.10	$51.16万	$8.15亿	-1.72%	-1.72%
38	WLD Worldcoin	$ 0.4208	$0.43	$0.39	$864.99万	$11.39亿	2.26%	2.26%
39	ATOM 阿童木	$ 1.562	$1.61	$1.56	$6.18万	$7.60亿	-2.25%	-2.25%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,458.67万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08115	$0.08	$0.08	$520.50万	$6.46亿	-2.35%	-2.35%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02869	$0.03	$0.03	$35.86万	$7.77亿	-3.1%	-3.1%
44	QNT Quant	$ 65.91	$67.44	$65.57	$6.16万	$7.96亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.08373	$0.09	$0.08	$6.33万	$7.40亿	-3.54%	-3.54%
46	FLR Flare	$ 0.006538	$0.01	$0.01	$8.67万	$5.41亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02717	$0.03	$0.03	$6.42万	$5.18亿	-0.29%	-0.29%
48	APT Aptos	$ 0.6201	$0.65	$0.62	$21.72万	$4.66亿	-3.65%	-3.65%

1 2 3 ...35 >