比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60095.2

≈ ￥407265.17

2.71% ($1585.61)

更新于：2026-07-01 23:56:31

更新于：2026-07-01 23:56:31

24H最高 $60538.1

24H交易量 7.51亿

今日开盘 $58509.59

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.51亿

流通市值 $1.20兆

今日开盘 $58509.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60094.1	$6.05万	$5.78万	$7.50亿	$1.20兆	2.66%	2.66%
2	ETH 以太坊	$ 1617.77	$1,630.89	$1,553.05	$2.26亿	$1,952.54亿	3.08%	3.08%
3	XRP 瑞波币	$ 1.0602	$1.07	$1.02	$3,020.98万	$645.85亿	2.3%	2.3%
4	BNB 币安币	$ 554.7	$555.80	$537.40	$1,129.81万	$756.39亿	1.64%	1.64%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,744.75万	$707.50亿	-0.07%	-0.07%
6	SOL Solana	$ 77.2	$77.80	$72.26	$1.13亿	$437.37亿	5%	5%
7	TRX 波场	$ 0.31787	$0.32	$0.31	$841.73万	$301.08亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07331	$0.07	$0.07	$1,496.23万	$123.33亿	3.42%	3.42%
9	BCH 比特现金	$ 215.89	$218.70	$195.96	$80.66万	$43.13亿	7.56%	7.56%
10	HYPE Hyperliquid	$ 64.721	$66.02	$62.43	$1,894.28万	$219.63亿	-0.79%	-0.79%
11	ADA 艾达币	$ 0.15527	$0.16	$0.14	$1,322.15万	$55.82亿	7.31%	7.31%
12	WBTC Wrapped Bitcoin	$ 60416.7	$6.43万	$5.78万	$48.86万	$77.89亿	3.54%	3.54%
13	LEO UNUS SED LEO	$ 9.222	$9.36	$8.71	$62.47万	$85.00亿	2.37%	2.37%
14	LINK ChainLink	$ 7.401	$7.46	$7.07	$54.39万	$50.19亿	3.04%	3.04%
15	XLM 恒星币	$ 0.20277	$0.21	$0.18	$976.08万	$65.72亿	10.48%	10.48%
16	LTC 莱特币	$ 42.55	$42.94	$41.15	$438.74万	$32.64亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.07206	$0.07	$0.07	$40.66万	$30.84亿	2.41%	2.41%
18	ZEC 大零币	$ 415.1	$418.59	$386.16	$512.97万	$68.39亿	2.98%	2.98%
19	AVAX Avalanche	$ 6.72	$6.75	$6.43	$291.97万	$28.91亿	3.06%	3.06%
20	SHIB Shiba Inu	$ 0.000004335	$0.00	$0.00	$59.17万	$25.54亿	2.77%	2.77%
21	SUI Sui	$ 0.7153	$0.72	$0.68	$696.91万	$27.13亿	3.32%	3.32%
22	CRO Cronos	$ 0.05477	$0.06	$0.05	$6.98万	$21.14亿	2.54%	2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$49.55万	$15.79亿	2.26%	2.26%
24	UNI Uniswap	$ 2.799	$2.86	$2.72	$299.05万	$17.78亿	1.11%	1.11%
25	DOT 波卡币	$ 0.8461	$0.85	$0.80	$30.07万	$13.99亿	3.59%	3.59%
26	MNT Mantle	$ 0.4198	$0.42	$0.40	$35.28万	$13.66亿	0.62%	0.62%
27	PAXG PAX Gold	$ 4080.27	$4,110.71	$3,961.70	$114.93万	$15.54亿	1.18%	1.18%
28	ASTER Aster	$ 0.6304	$0.63	$0.62	$14.70万	$15.73亿	0.83%	0.83%
29	AAVE Aave	$ 86.55	$87.86	$84.35	$397.11万	$13.25亿	1.1%	1.1%
30	HTX HTX	$ 0.0000016364	$0.00	$0.00	$2,636.84	$16.36亿	0.05%	0.05%
31	TAO Bittensor	$ 204.9	$206.30	$195.60	$262.55万	$21.65亿	0.88%	0.88%
32	OKB OK币	$ 80.45	$81.39	$77.98	$48.96万	$16.89亿	2.1%	2.1%
33	PEPE Pepe	$ 0.000002353	$0.00	$0.00	$605.80万	$9.90亿	1.33%	1.33%
34	ETC 以太经典	$ 7.019	$7.05	$6.78	$15.90万	$10.88亿	0.44%	0.44%
35	NEAR NEAR Protocol	$ 1.837	$1.87	$1.72	$903.47万	$23.60亿	2.45%	2.45%
36	ICP Internet Computer(Dfinity)	$ 2.181	$2.21	$2.05	$41.13万	$11.91亿	3.12%	3.12%
37	PI Pi Network	$ 0.11535	$0.12	$0.11	$124.37万	$9.67亿	1.92%	1.92%
38	WLD Worldcoin	$ 0.4002	$0.42	$0.39	$853.21万	$10.83亿	-3.68%	-3.68%
39	ATOM 阿童木	$ 1.552	$1.56	$1.48	$10.86万	$7.56亿	1.37%	1.37%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$487.37万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.07253	$0.07	$0.07	$383.53万	$5.77亿	2.47%	2.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.61万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03137	$0.03	$0.03	$202.31万	$8.50亿	3.15%	3.15%
44	QNT Quant	$ 67.96	$68.24	$63.98	$18.61万	$8.20亿	5.46%	5.46%
45	ALGO Algorand	$ 0.08533	$0.09	$0.08	$9.54万	$7.54亿	3.35%	3.35%
46	FLR Flare	$ 0.006479	$0.01	$0.01	$15.88万	$5.36亿	1.53%	1.53%
47	XDC XDC Network	$ 0.02798	$0.03	$0.03	$7.86万	$5.34亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5982	$0.61	$0.56	$19.99万	$4.50亿	5.11%	5.11%

1 2 3 ...35 >