比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63754.5

≈ ￥432064.25

1.74% ($1090.36)

更新于：2026-06-20 19:49:08

更新于：2026-06-20 19:49:08

24H最高 $63919.9

24H交易量 4.94亿

今日开盘 $62664.14

24H最低 $62354.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62354.3

24H交易量 4.94亿

流通市值 $1.27兆

今日开盘 $62664.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63750.1	$6.39万	$6.24万	$4.95亿	$1.27兆	1.71%	1.71%
2	ETH 以太坊	$ 1728.91	$1,733.26	$1,679.08	$1.88亿	$2,086.68亿	2.07%	2.07%
3	XRP 瑞波币	$ 1.1486	$1.15	$1.12	$2,749.05万	$699.70亿	1.79%	1.79%
4	BNB 币安币	$ 587.4	$589.50	$572.10	$747.75万	$800.98亿	2.45%	2.45%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,941.67万	$707.64亿	0%	0%
6	SOL Solana	$ 71.87	$72.46	$67.92	$8,416.08万	$407.18亿	5.05%	5.05%
7	TRX 波场	$ 0.32435	$0.32	$0.32	$1,217.91万	$307.22亿	0.74%	0.74%
8	DOGE 狗狗币	$ 0.08395	$0.08	$0.08	$1,228.33万	$141.23亿	1.76%	1.76%
9	BCH 比特现金	$ 198.75	$200.92	$194.14	$88.72万	$39.71亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 71.188	$71.36	$66.52	$2,889.71万	$241.57亿	5.33%	5.33%
11	ADA 艾达币	$ 0.16309	$0.17	$0.16	$339.42万	$58.63亿	1.77%	1.77%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.952	$8.01	$7.77	$642.22万	$53.92亿	1.59%	1.59%
15	XLM 恒星币	$ 0.21571	$0.22	$0.21	$406.15万	$69.92亿	-0.83%	-0.83%
16	LTC 莱特币	$ 44.26	$44.59	$43.36	$411.72万	$33.95亿	1.6%	1.6%
17	HBAR Hedera Hashgraph	$ 0.08033	$0.08	$0.08	$44.26万	$34.38亿	1.36%	1.36%
18	ZEC 大零币	$ 471.94	$479.66	$444.65	$687.71万	$77.76亿	5.21%	5.21%
19	AVAX Avalanche	$ 6.176	$6.26	$5.68	$1,275.61万	$26.57亿	1.79%	1.79%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$10.64万	$27.79亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7194	$0.72	$0.70	$774.13万	$27.28亿	0.99%	0.99%
22	CRO Cronos	$ 0.05873	$0.06	$0.06	$6.57万	$22.67亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$16.88万	$15.66亿	0.67%	0.67%
24	UNI Uniswap	$ 3.012	$3.13	$2.98	$491.08万	$19.13亿	-1.43%	-1.43%
25	DOT 波卡币	$ 0.9669	$0.97	$0.95	$33.46万	$15.98亿	1.47%	1.47%
26	MNT Mantle	$ 0.5312	$0.54	$0.52	$26.99万	$17.28亿	1.12%	1.12%
27	PAXG PAX Gold	$ 4155.39	$4,179.08	$4,143.50	$12.53万	$15.83亿	0.06%	0.06%
28	ASTER Aster	$ 0.6468	$0.66	$0.62	$310.63万	$16.14亿	3.95%	3.95%
29	AAVE Aave	$ 74.86	$75.42	$71.84	$66.07万	$11.46亿	3.28%	3.28%
30	HTX HTX	$ 0.0000017121	$0.00	$0.00	$2,081.59	$17.12亿	0.32%	0.32%
31	TAO Bittensor	$ 230.5	$235.00	$222.20	$617.43万	$24.36亿	1.49%	1.49%
32	OKB OK币	$ 76.46	$78.38	$73.00	$85.27万	$16.06亿	4.39%	4.39%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$301.55万	$11.94亿	1.61%	1.61%
34	ETC 以太经典	$ 7.679	$7.77	$7.23	$36.24万	$11.91亿	5.87%	5.87%
35	NEAR NEAR Protocol	$ 2.138	$2.19	$2.09	$883.19万	$27.46亿	1.47%	1.47%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.31	$2.21	$72.06万	$12.54亿	3.14%	3.14%
37	PI Pi Network	$ 0.13466	$0.14	$0.13	$124.93万	$11.29亿	1.53%	1.53%
38	WLD Worldcoin	$ 0.604	$0.64	$0.59	$1,610.35万	$16.34亿	-0.46%	-0.46%
39	ATOM 阿童木	$ 1.791	$1.85	$1.79	$8.11万	$8.72亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,641.16万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.0878	$0.09	$0.09	$372.39万	$6.99亿	0.64%	0.64%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$921.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03008	$0.03	$0.03	$50.95万	$8.15亿	1.45%	1.45%
44	QNT Quant	$ 70.65	$72.92	$69.54	$10.67万	$8.53亿	1.58%	1.58%
45	ALGO Algorand	$ 0.09397	$0.10	$0.09	$11.36万	$8.31亿	1.35%	1.35%
46	FLR Flare	$ 0.007387	$0.01	$0.01	$8.56万	$6.11亿	0.1%	0.1%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$8.40万	$5.63亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6405	$0.64	$0.62	$10.29万	$4.81亿	2.43%	2.43%

1 2 3 ...35 >