比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60468.1

≈ ￥409792.31

-2.98% ($-1857.3)

更新于：2026-06-25 00:02:11

更新于：2026-06-25 00:02:11

24H最高 $63221.2

24H交易量 7.69亿

今日开盘 $62325.4

24H最低 $60359.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $60359.2

24H交易量 7.69亿

流通市值 $1.21兆

今日开盘 $62325.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60502.3	$6.32万	$6.04万	$7.68亿	$1.21兆	-2.96%	-2.96%
2	ETH 以太坊	$ 1624.06	$1,692.40	$1,617.25	$2.66亿	$1,960.13亿	-1.92%	-1.92%
3	XRP 瑞波币	$ 1.0601	$1.11	$1.06	$2,681.71万	$645.78亿	-3.2%	-3.2%
4	BNB 币安币	$ 562.9	$582.10	$561.40	$787.92万	$767.57亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,112.95万	$707.93亿	0%	0%
6	SOL Solana	$ 67.56	$70.44	$67.35	$8,202.45万	$382.76亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32807	$0.33	$0.33	$793.13万	$310.74亿	-0.5%	-0.5%
8	DOGE 狗狗币	$ 0.07489	$0.08	$0.07	$1,627.99万	$125.98亿	-4.72%	-4.72%
9	BCH 比特现金	$ 188.76	$196.47	$188.20	$37.61万	$37.71亿	-0.69%	-0.69%
10	HYPE Hyperliquid	$ 60.19	$63.28	$59.85	$2,382.90万	$204.25亿	-3.02%	-3.02%
11	ADA 艾达币	$ 0.14417	$0.15	$0.14	$996.63万	$51.83亿	-4.25%	-4.25%
12	WBTC Wrapped Bitcoin	$ 60682	$6.28万	$6.07万	$5.45万	$78.23亿	-3.27%	-3.27%
13	LEO UNUS SED LEO	$ 9.409	$9.65	$9.41	$3,267.71	$86.72亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.39	$7.70	$7.37	$523.45万	$50.11亿	-2.68%	-2.68%
15	XLM 恒星币	$ 0.18565	$0.20	$0.19	$213.92万	$60.17亿	-3.59%	-3.59%
16	LTC 莱特币	$ 40.86	$42.39	$40.74	$422.31万	$31.35亿	-2.59%	-2.59%
17	HBAR Hedera Hashgraph	$ 0.0742	$0.08	$0.07	$31.38万	$31.75亿	-4.25%	-4.25%
18	ZEC 大零币	$ 406.97	$423.23	$398.61	$668.99万	$67.05亿	-2.45%	-2.45%
19	AVAX Avalanche	$ 6.247	$6.54	$6.21	$660.07万	$26.88亿	-1.13%	-1.13%
20	SHIB Shiba Inu	$ 0.000004375	$0.00	$0.00	$18.87万	$25.78亿	-3.61%	-3.61%
21	SUI Sui	$ 0.6764	$0.71	$0.67	$662.81万	$25.65亿	-3.39%	-3.39%
22	CRO Cronos	$ 0.05537	$0.06	$0.06	$25.87万	$21.37亿	-2.05%	-2.05%
23	WLFI worldlibertyfinancial-education	$ 0.05701	$0.06	$0.06	$22.29万	$15.24亿	-0.92%	-0.92%
24	UNI Uniswap	$ 2.825	$2.97	$2.81	$370.50万	$17.94亿	-2.21%	-2.21%
25	DOT 波卡币	$ 0.8745	$0.92	$0.87	$28.26万	$14.46亿	-2.42%	-2.42%
26	MNT Mantle	$ 0.5047	$0.52	$0.50	$22.25万	$16.42亿	-1.82%	-1.82%
27	PAXG PAX Gold	$ 4010.41	$4,137.57	$3,968.58	$176.65万	$15.27亿	-2.91%	-2.91%
28	ASTER Aster	$ 0.6146	$0.64	$0.61	$59.49万	$15.34亿	-0.38%	-0.38%
29	AAVE Aave	$ 76	$78.43	$71.20	$126.07万	$11.64亿	5.61%	5.61%
30	HTX HTX	$ 0.0000017062	$0.00	$0.00	$1,011.44	$17.06亿	-1%	-1%
31	TAO Bittensor	$ 216	$226.10	$214.80	$322.15万	$22.83亿	0.51%	0.51%
32	OKB OK币	$ 75.12	$79.28	$74.77	$35.28万	$15.78亿	-1.79%	-1.79%
33	PEPE Pepe	$ 0.000002526	$0.00	$0.00	$414.23万	$10.63亿	-6.4%	-6.4%
34	ETC 以太经典	$ 6.825	$7.18	$6.80	$71.80万	$10.58亿	-0.87%	-0.87%
35	NEAR NEAR Protocol	$ 1.915	$2.01	$1.90	$585.35万	$24.60亿	-3.08%	-3.08%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.23	$2.12	$47.97万	$11.66亿	-0.65%	-0.65%
37	PI Pi Network	$ 0.12561	$0.13	$0.13	$78.24万	$10.53亿	-1.85%	-1.85%
38	WLD Worldcoin	$ 0.5253	$0.56	$0.51	$1,510.57万	$14.21亿	-4.24%	-4.24%
39	ATOM 阿童木	$ 1.632	$1.75	$1.62	$10.26万	$7.94亿	-5.28%	-5.28%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,837.23万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08187	$0.09	$0.08	$229.34万	$6.52亿	-4.45%	-4.45%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,997.68	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02796	$0.03	$0.03	$114.52万	$7.58亿	-1.3%	-1.3%
44	QNT Quant	$ 67.86	$72.04	$67.57	$20.75万	$8.19亿	-5.22%	-5.22%
45	ALGO Algorand	$ 0.08949	$0.10	$0.09	$25.65万	$7.91亿	-3.54%	-3.54%
46	FLR Flare	$ 0.006821	$0.01	$0.01	$11.01万	$5.64亿	-3.04%	-3.04%
47	XDC XDC Network	$ 0.02873	$0.03	$0.03	$10.08万	$5.48亿	-1.1%	-1.1%
48	APT Aptos	$ 0.616	$0.66	$0.61	$37.56万	$4.63亿	-2.62%	-2.62%

1 2 3 ...35 >