比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59897.3

≈ ￥405924

0.71% ($422.27)

更新于：2026-06-30 09:56:18

更新于：2026-06-30 09:56:18

24H最高 $60784.7

24H交易量 9.17亿

今日开盘 $59475.03

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.17亿

流通市值 $1.20兆

今日开盘 $59475.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59897.3	$6.08万	$5.89万	$9.17亿	$1.20兆	0.71%	0.71%
2	ETH 以太坊	$ 1593.2	$1,637.27	$1,550.22	$3.02亿	$1,922.89亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.0489	$1.08	$1.03	$3,300.85万	$638.96亿	0.45%	0.45%
4	BNB 币安币	$ 555.5	$562.80	$546.40	$901.93万	$757.48亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,365.71万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 74.38	$76.48	$70.52	$1.68亿	$421.40亿	3.96%	3.96%
7	TRX 波场	$ 0.3196	$0.32	$0.32	$930.56万	$302.72亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$2,065.82万	$121.91亿	-0.68%	-0.68%
9	BCH 比特现金	$ 199.09	$203.00	$189.10	$27.42万	$39.77亿	3.89%	3.89%
10	HYPE Hyperliquid	$ 66.019	$67.81	$61.42	$2,054.46万	$224.03亿	6.55%	6.55%
11	ADA 艾达币	$ 0.14418	$0.15	$0.14	$534.88万	$51.83亿	0.17%	0.17%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.545	$9.69	$9.39	$2,915.41	$87.98亿	1.43%	1.43%
14	LINK ChainLink	$ 7.304	$7.50	$7.18	$72.11万	$49.53亿	0.55%	0.55%
15	XLM 恒星币	$ 0.17662	$0.18	$0.17	$233.19万	$57.25亿	2.54%	2.54%
16	LTC 莱特币	$ 42.61	$43.44	$42.13	$498.64万	$32.69亿	-0.67%	-0.67%
17	HBAR Hedera Hashgraph	$ 0.07114	$0.07	$0.07	$25.59万	$30.44亿	-0.5%	-0.5%
18	ZEC 大零币	$ 398.47	$414.19	$371.17	$1,279.88万	$65.65亿	6.12%	6.12%
19	AVAX Avalanche	$ 6.64	$6.82	$6.41	$624.62万	$28.57亿	1.68%	1.68%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$58.08万	$24.95亿	1.26%	1.26%
21	SUI Sui	$ 0.6914	$0.71	$0.67	$864.15万	$26.22亿	1.49%	1.49%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$11.80万	$20.84亿	0.35%	0.35%
23	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$42.49万	$15.93亿	1.89%	1.89%
24	UNI Uniswap	$ 2.871	$3.02	$2.86	$313.97万	$18.24亿	-2.18%	-2.18%
25	DOT 波卡币	$ 0.8172	$0.84	$0.81	$25.77万	$13.51亿	0.04%	0.04%
26	MNT Mantle	$ 0.4287	$0.43	$0.42	$10.83万	$13.95亿	0.61%	0.61%
27	PAXG PAX Gold	$ 3965.03	$4,071.38	$3,946.36	$39.67万	$15.10亿	-2.23%	-2.23%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$71.59万	$15.57亿	0%	0%
29	AAVE Aave	$ 90.96	$94.80	$89.05	$508.57万	$13.93亿	-0.47%	-0.47%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,008.99	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 205.3	$210.80	$201.30	$198.75万	$21.69亿	-0.43%	-0.43%
32	OKB OK币	$ 79.72	$81.41	$77.26	$35.76万	$16.74亿	1.9%	1.9%
33	PEPE Pepe	$ 0.000002334	$0.00	$0.00	$473.55万	$9.82亿	-0.97%	-0.97%
34	ETC 以太经典	$ 7.045	$7.17	$6.94	$23.23万	$10.92亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 1.836	$1.91	$1.82	$822.64万	$23.59亿	-0.7%	-0.7%
36	ICP Internet Computer(Dfinity)	$ 2.172	$2.24	$2.13	$47.24万	$11.86亿	0.18%	0.18%
37	PI Pi Network	$ 0.11572	$0.12	$0.11	$208.67万	$9.70亿	-6.69%	-6.69%
38	WLD Worldcoin	$ 0.41	$0.44	$0.41	$1,112.13万	$11.09亿	-6.81%	-6.81%
39	ATOM 阿童木	$ 1.516	$1.59	$1.51	$14.06万	$7.38亿	-3.74%	-3.74%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,252.55万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07788	$0.09	$0.08	$466.86万	$6.20亿	1.09%	1.09%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03078	$0.03	$0.03	$81.57万	$8.34亿	10.63%	10.63%
44	QNT Quant	$ 65.61	$66.82	$64.68	$13.02万	$7.92亿	0.84%	0.84%
45	ALGO Algorand	$ 0.08538	$0.09	$0.08	$13.59万	$7.55亿	-3.59%	-3.59%
46	FLR Flare	$ 0.006528	$0.01	$0.01	$7.36万	$5.40亿	-0.57%	-0.57%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$10.25万	$5.36亿	0.93%	0.93%
48	APT Aptos	$ 0.573	$0.60	$0.57	$20.62万	$4.31亿	-0.24%	-0.24%

1 2 3 ...35 >