比特币(BTC)
$62674.2
¥425620.49
0.9% ($559.03999999999)
更新于:2026-07-04 22:51:38
更新于:2026-07-04 22:51:38
24H最高 $62959.6
24H交易量 3.24亿
今日开盘 $62115.16
24H最低 $61822.1
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61822.1
24H交易量 3.24亿
流通市值 $1.25兆
今日开盘 $62115.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62686 $6.30万 $6.18万 $3.26亿 $1.25兆 0.99% 0.99%
2 $ 1770.09 $1,778.36 $1,727.52 $1.59亿 $2,136.38亿 1.89% 1.89%
3 $ 1.1704 $1.17 $1.11 $3,914.90万 $712.98亿 5.22% 5.22%
4 $ 575.7 $576.30 $564.60 $769.16万 $785.02亿 1.78% 1.78%
5 $ 1.0007 $1.00 $1.00 $1,621.44万 $707.64亿 0% 0%
6 $ 81.8 $84.02 $81.07 $7,411.80万 $463.43亿 0.25% 0.25%
7 $ 0.32545 $0.33 $0.32 $542.17万 $308.26亿 1.51% 1.51%
8 $ 0.07756 $0.08 $0.08 $2,061.80万 $130.48亿 1.47% 1.47%
9 $ 228.68 $231.40 $224.18 $29.30万 $45.69亿 -0.35% -0.35%
10 $ 70.701 $72.11 $69.49 $1,591.86万 $239.92亿 0.98% 0.98%
11 $ 0.18175 $0.18 $0.17 $1,807.04万 $65.34亿 6.53% 6.53%
12 $ 62723.2 $6.27万 $6.21万 $1,041.95 $80.86亿 0.85% 0.85%
13 $ 9.154 $9.16 $9.12 $438.49 $84.37亿 -0.06% -0.06%
15 $ 0.20543 $0.21 $0.20 $788.61万 $66.59亿 1.6% 1.6%
16 $ 44.63 $45.34 $43.47 $445.49万 $34.24亿 2.52% 2.52%
17 $ 0.07424 $0.07 $0.07 $85.68万 $31.77亿 3.32% 3.32%
18 $ 464.7 $473.40 $454.02 $740.17万 $76.57亿 1.18% 1.18%
19 $ 6.933 $7.03 $6.79 $224.49万 $29.83亿 1.16% 1.16%
20 $ 0.000004431 $0.00 $0.00 $82.94万 $26.11亿 1.81% 1.81%
21 $ 0.765 $0.78 $0.75 $804.71万 $29.01亿 1.47% 1.47%
22 $ 0.06078 $0.06 $0.06 $50.46万 $23.46亿 3.01% 3.01%
23 $ 0.05648 $0.06 $0.06 $16.72万 $15.10亿 -0.03% -0.03%
24 $ 3.221 $3.31 $3.17 $151.36万 $20.46亿 -1.61% -1.61%
25 $ 0.8752 $0.89 $0.87 $42.45万 $14.47亿 0.36% 0.36%
26 $ 0.4473 $0.45 $0.43 $28.07万 $14.55亿 2.07% 2.07%
27 $ 4164.49 $4,175.63 $4,157.42 $43.63万 $15.86亿 0.11% 0.11%
28 $ 0.6454 $0.66 $0.64 $22.31万 $16.11亿 0.21% 0.21%
29 $ 88.83 $90.85 $86.93 $407.27万 $13.60亿 -1.17% -1.17%
30 $ 0.0000016971 $0.00 $0.00 $3,926.67 $16.97亿 1.62% 1.62%
31 $ 213.3 $218.00 $211.50 $153.92万 $22.54亿 -1.43% -1.43%
32 $ 81.47 $82.14 $80.19 $28.34万 $17.11亿 1.29% 1.29%
33 $ 0.000002715 $0.00 $0.00 $911.46万 $11.42亿 5.84% 5.84%
34 $ 7.301 $7.38 $7.13 $24.84万 $11.32亿 1.36% 1.36%
35 $ 2.03 $2.11 $1.96 $975.13万 $26.08亿 -3.65% -3.65%
36 $ 2.24 $2.25 $2.20 $42.66万 $12.23亿 0.31% 0.31%
37 $ 0.11582 $0.12 $0.11 $69.21万 $9.71亿 -2.15% -2.15%
38 $ 0.4268 $0.45 $0.42 $980.38万 $11.55亿 0.3% 0.3%
39 $ 1.593 $1.61 $1.58 $9.40万 $7.75亿 0.25% 0.25%
40 $ 0.9986 $1.00 $1.00 $2,165.11万 $9.82亿 0.07% 0.07%
41 $ 0.07911 $0.08 $0.08 $233.54万 $6.30亿 0.71% 0.71%
42 $ 0.9994 $1.00 $1.00 $11.35万 $8.55亿 -0.01% -0.01%
43 $ 0.03123 $0.03 $0.03 $40.29万 $8.46亿 1% 1%
44 $ 68.59 $68.80 $67.42 $3.64万 $8.28亿 0.83% 0.83%
45 $ 0.08948 $0.09 $0.09 $11.35万 $7.91亿 1.57% 1.57%
46 $ 0.007116 $0.01 $0.01 $10.79万 $5.88亿 3.1% 3.1%
47 $ 0.02884 $0.03 $0.03 $10.52万 $5.50亿 1.19% 1.19%
48 $ 0.6319 $0.65 $0.61 $13.33万 $4.75亿 1.39% 1.39%