比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60055.2

≈ ￥406994.09

2.36% ($1384.63)

更新于：2026-07-02 04:53:28

更新于：2026-07-02 04:53:28

24H最高 $60538.1

24H交易量 7.56亿

今日开盘 $58670.57

24H最低 $57813.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60538.1

24H最低 $57813.4

24H交易量 7.56亿

流通市值 $1.20兆

今日开盘 $58670.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60034.1	$6.05万	$5.78万	$7.56亿	$1.20兆	2.25%	2.25%
2	ETH 以太坊	$ 1616.56	$1,630.89	$1,553.05	$2.36亿	$1,951.08亿	2.6%	2.6%
3	XRP 瑞波币	$ 1.0573	$1.07	$1.02	$2,927.79万	$644.08亿	1.32%	1.32%
4	BNB 币安币	$ 551.1	$555.80	$537.40	$1,266.67万	$751.48亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,687.52万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 77.1	$78.22	$72.26	$1.20亿	$436.81亿	4.61%	4.61%
7	TRX 波场	$ 0.31702	$0.32	$0.31	$647.52万	$300.28亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07266	$0.07	$0.07	$1,439.53万	$122.23亿	0.84%	0.84%
9	BCH 比特现金	$ 213.42	$218.70	$195.96	$91.99万	$42.64亿	6.91%	6.91%
10	HYPE Hyperliquid	$ 62.274	$66.02	$62.15	$2,057.22万	$211.33亿	-3.98%	-3.98%
11	ADA 艾达币	$ 0.15352	$0.16	$0.14	$1,330.73万	$55.19亿	6.64%	6.64%
12	WBTC Wrapped Bitcoin	$ 60001.1	$6.04万	$5.78万	$11.01万	$77.35亿	2.58%	2.58%
13	LEO UNUS SED LEO	$ 9.198	$9.37	$8.79	$70.62万	$84.78亿	-0.8%	-0.8%
14	LINK ChainLink	$ 7.39	$7.46	$7.07	$53.65万	$50.11亿	2.86%	2.86%
15	XLM 恒星币	$ 0.19962	$0.21	$0.18	$883.59万	$64.70亿	8.91%	8.91%
16	LTC 莱特币	$ 42.47	$42.94	$41.15	$422.68万	$32.58亿	1.77%	1.77%
17	HBAR Hedera Hashgraph	$ 0.07193	$0.07	$0.07	$38.54万	$30.78亿	3.93%	3.93%
18	ZEC 大零币	$ 411.34	$418.59	$386.16	$516.36万	$67.77亿	3.59%	3.59%
19	AVAX Avalanche	$ 6.688	$6.76	$6.43	$279.25万	$28.77亿	2.12%	2.12%
20	SHIB Shiba Inu	$ 0.000004299	$0.00	$0.00	$60.87万	$25.33亿	1.84%	1.84%
21	SUI Sui	$ 0.7138	$0.72	$0.68	$715.74万	$27.07亿	3.04%	3.04%
22	CRO Cronos	$ 0.05469	$0.06	$0.05	$8.42万	$21.11亿	1.72%	1.72%
23	WLFI worldlibertyfinancial-education	$ 0.05839	$0.06	$0.06	$45.65万	$15.61亿	0.67%	0.67%
24	UNI Uniswap	$ 2.803	$2.86	$2.72	$298.54万	$17.80亿	0.89%	0.89%
25	DOT 波卡币	$ 0.8343	$0.85	$0.80	$30.33万	$13.79亿	1.79%	1.79%
26	MNT Mantle	$ 0.4198	$0.42	$0.40	$37.26万	$13.66亿	0.64%	0.64%
27	PAXG PAX Gold	$ 4033.67	$4,110.71	$3,961.70	$119.47万	$15.36亿	0.59%	0.59%
28	ASTER Aster	$ 0.6259	$0.63	$0.62	$16.93万	$15.62亿	0.12%	0.12%
29	AAVE Aave	$ 85.69	$87.86	$84.35	$392.65万	$13.12亿	0.23%	0.23%
30	HTX HTX	$ 0.0000016413	$0.00	$0.00	$2,331.05	$16.41亿	1.08%	1.08%
31	TAO Bittensor	$ 203.7	$206.40	$195.60	$290.71万	$21.53亿	1.09%	1.09%
32	OKB OK币	$ 79.88	$81.39	$77.98	$49.23万	$16.77亿	1.82%	1.82%
33	PEPE Pepe	$ 0.000002315	$0.00	$0.00	$598.35万	$9.74亿	-0.47%	-0.47%
34	ETC 以太经典	$ 6.968	$7.05	$6.78	$17.10万	$10.80亿	0.69%	0.69%
35	NEAR NEAR Protocol	$ 1.831	$1.87	$1.72	$982.38万	$23.52亿	2.29%	2.29%
36	ICP Internet Computer(Dfinity)	$ 2.143	$2.21	$2.05	$41.34万	$11.70亿	1.99%	1.99%
37	PI Pi Network	$ 0.11435	$0.12	$0.11	$123.16万	$9.59亿	0.1%	0.1%
38	WLD Worldcoin	$ 0.3673	$0.42	$0.36	$1,012.69万	$9.94亿	-9.1%	-9.1%
39	ATOM 阿童木	$ 1.543	$1.57	$1.48	$10.50万	$7.51亿	2.45%	2.45%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$554.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07174	$0.07	$0.07	$357.50万	$5.71亿	1.35%	1.35%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$7.60万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$156.95万	$8.41亿	5.72%	5.72%
44	QNT Quant	$ 67.12	$68.24	$63.98	$13.24万	$8.10亿	3.22%	3.22%
45	ALGO Algorand	$ 0.08548	$0.09	$0.08	$10.82万	$7.56亿	4.2%	4.2%
46	FLR Flare	$ 0.006419	$0.01	$0.01	$11.58万	$5.31亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$8.98万	$5.32亿	-0.1%	-0.1%
48	APT Aptos	$ 0.5872	$0.61	$0.56	$21.13万	$4.41亿	3.18%	3.18%

1 2 3 ...35 >