比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59485.7

≈ ￥403134.59

-0.09% ($-53.590000000004)

更新于：2026-06-26 02:56:27

更新于：2026-06-26 02:56:27

24H最高 $61954.6

24H交易量 12.48亿

今日开盘 $59539.29

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.48亿

流通市值 $1.19兆

今日开盘 $59539.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59534	$6.20万	$5.81万	$12.46亿	$1.19兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1568.64	$1,660.42	$1,532.77	$4.56亿	$1,893.25亿	-0.14%	-0.14%
3	XRP 瑞波币	$ 1.0353	$1.09	$1.01	$4,378.21万	$630.68亿	-2.31%	-2.31%
4	BNB 币安币	$ 556.3	$572.60	$540.70	$1,411.65万	$758.57亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,427.37万	$708.00亿	0%	0%
6	SOL Solana	$ 66.23	$69.66	$64.04	$1.31亿	$375.22亿	0.4%	0.4%
7	TRX 波场	$ 0.32452	$0.33	$0.32	$1,833.18万	$307.38亿	-0.44%	-0.44%
8	DOGE 狗狗币	$ 0.07375	$0.08	$0.07	$2,445.83万	$124.07亿	-0.21%	-0.21%
9	BCH 比特现金	$ 189.2	$197.30	$182.40	$58.99万	$37.80亿	2.73%	2.73%
10	HYPE Hyperliquid	$ 63.59	$64.63	$58.56	$2,727.36万	$215.79亿	5.71%	5.71%
11	ADA 艾达币	$ 0.14223	$0.15	$0.14	$1,378.83万	$51.13亿	0.45%	0.45%
12	WBTC Wrapped Bitcoin	$ 59457.6	$6.18万	$5.81万	$38.80万	$76.65亿	-0.24%	-0.24%
13	LEO UNUS SED LEO	$ 9.463	$9.71	$9.21	$9,803.67	$87.22亿	-0.17%	-0.17%
14	LINK ChainLink	$ 7.205	$7.55	$7.01	$688.21万	$48.86亿	0.33%	0.33%
15	XLM 恒星币	$ 0.17636	$0.19	$0.17	$361.36万	$57.16亿	-4.62%	-4.62%
16	LTC 莱特币	$ 40.71	$42.00	$39.29	$668.67万	$31.23亿	2.31%	2.31%
17	HBAR Hedera Hashgraph	$ 0.07288	$0.08	$0.07	$54.64万	$31.19亿	-1.61%	-1.61%
18	ZEC 大零币	$ 397.28	$421.36	$386.40	$676.01万	$65.46亿	-1.15%	-1.15%
19	AVAX Avalanche	$ 6.152	$6.64	$5.96	$819.90万	$26.47亿	0.93%	0.93%
20	SHIB Shiba Inu	$ 0.00000419	$0.00	$0.00	$82.15万	$24.69亿	-1.91%	-1.91%
21	SUI Sui	$ 0.6741	$0.70	$0.65	$1,102.71万	$25.56亿	0.4%	0.4%
22	CRO Cronos	$ 0.05463	$0.06	$0.05	$23.84万	$21.09亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$47.35万	$15.83亿	4.28%	4.28%
24	UNI Uniswap	$ 2.842	$3.03	$2.75	$540.24万	$18.05亿	1.79%	1.79%
25	DOT 波卡币	$ 0.8508	$0.90	$0.82	$65.82万	$14.07亿	-1.06%	-1.06%
26	MNT Mantle	$ 0.4496	$0.51	$0.45	$116.36万	$14.63亿	-9.73%	-9.73%
27	PAXG PAX Gold	$ 4034.47	$4,041.97	$3,966.34	$200.89万	$15.36亿	1.29%	1.29%
28	ASTER Aster	$ 0.6176	$0.63	$0.59	$79.01万	$15.41亿	1.89%	1.89%
29	AAVE Aave	$ 80.84	$88.42	$74.14	$1,003.32万	$12.38亿	7.5%	7.5%
30	HTX HTX	$ 0.0000016802	$0.00	$0.00	$1,636.11	$16.80亿	-0.93%	-0.93%
31	TAO Bittensor	$ 211.4	$223.70	$204.50	$462.73万	$22.34亿	-0.37%	-0.37%
32	OKB OK币	$ 74.8	$77.30	$72.03	$32.77万	$15.71亿	1.42%	1.42%
33	PEPE Pepe	$ 0.000002325	$0.00	$0.00	$997.35万	$9.78亿	-5.98%	-5.98%
34	ETC 以太经典	$ 7.126	$7.17	$6.70	$49.90万	$11.05亿	5.47%	5.47%
35	NEAR NEAR Protocol	$ 1.855	$1.98	$1.81	$1,205.39万	$23.83亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.152	$2.29	$2.07	$78.53万	$11.75亿	2.67%	2.67%
37	PI Pi Network	$ 0.12387	$0.13	$0.12	$100.36万	$10.38亿	0.6%	0.6%
38	WLD Worldcoin	$ 0.4957	$0.54	$0.48	$1,335.44万	$13.41亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.592	$1.68	$1.55	$12.54万	$7.75亿	-2.15%	-2.15%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,253.35万	$9.81亿	0.1%	0.1%
41	ENA Ethena	$ 0.08038	$0.09	$0.08	$471.71万	$6.40亿	-0.44%	-0.44%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9.43万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02735	$0.03	$0.03	$72.67万	$7.41亿	0.21%	0.21%
44	QNT Quant	$ 65.72	$69.02	$64.91	$19.08万	$7.93亿	-1.49%	-1.49%
45	ALGO Algorand	$ 0.08442	$0.09	$0.08	$20.24万	$7.46亿	-3.26%	-3.26%
46	FLR Flare	$ 0.006849	$0.01	$0.01	$21.76万	$5.66亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02834	$0.03	$0.03	$17.17万	$5.41亿	-0.49%	-0.49%
48	APT Aptos	$ 0.6006	$0.64	$0.57	$43.92万	$4.51亿	-0.89%	-0.89%

1 2 3 ...35 >