比特币(BTC)
$59954.6
¥406312.32
-1.47% ($-894.48)
更新于:2026-06-26 12:16:33
更新于:2026-06-26 12:16:33
24H最高 $61954.6
24H交易量 12.53亿
今日开盘 $60849.08
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61954.6
24H最低 $58106.9
24H交易量 12.53亿
流通市值 $1.20兆
今日开盘 $60849.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59855 $6.20万 $5.81万 $12.50亿 $1.20兆 -1.62% -1.62%
2 $ 1553.12 $1,660.42 $1,512.11 $5.01亿 $1,874.52亿 -3.99% -3.99%
3 $ 1.0312 $1.09 $1.01 $4,590.29万 $628.18亿 -3.75% -3.75%
4 $ 562 $572.60 $540.70 $1,582.04万 $766.34亿 -0.6% -0.6%
5 $ 1.0011 $1.00 $1.00 $2,207.18万 $707.93亿 0% 0%
6 $ 68.06 $69.66 $64.04 $1.42亿 $385.59亿 0.63% 0.63%
7 $ 0.32175 $0.33 $0.32 $1,671.54万 $304.76亿 -1.7% -1.7%
8 $ 0.07445 $0.08 $0.07 $2,520.86万 $125.24亿 -2.11% -2.11%
9 $ 191.63 $197.30 $182.40 $64.40万 $38.28亿 0.18% 0.18%
10 $ 63.63 $65.46 $58.56 $3,029.92万 $215.93亿 0.87% 0.87%
11 $ 0.14249 $0.15 $0.14 $1,226.60万 $51.23亿 -3.26% -3.26%
12 $ 59985.6 $6.18万 $5.81万 $39.19万 $77.33亿 -2.08% -2.08%
13 $ 9.268 $9.71 $9.25 $5,624.54 $85.42亿 -0.92% -0.92%
15 $ 0.17516 $0.19 $0.17 $395.28万 $56.77亿 -6.07% -6.07%
16 $ 41.22 $42.00 $39.29 $622.51万 $31.62亿 -0.07% -0.07%
17 $ 0.07264 $0.08 $0.07 $51.32万 $31.08亿 -2.22% -2.22%
18 $ 417.92 $421.36 $386.40 $805.80万 $68.86亿 1.77% 1.77%
19 $ 6.133 $6.64 $5.96 $729.37万 $26.39亿 -4.3% -4.3%
20 $ 0.000004192 $0.00 $0.00 $91.29万 $24.70亿 -4.27% -4.27%
21 $ 0.6773 $0.70 $0.65 $1,123.14万 $25.68亿 -0.29% -0.29%
22 $ 0.05471 $0.06 $0.05 $23.15万 $21.12亿 -2.14% -2.14%
23 $ 0.05764 $0.06 $0.06 $50.29万 $15.41亿 -0.31% -0.31%
24 $ 2.86 $3.03 $2.75 $510.37万 $18.17亿 -2.28% -2.28%
25 $ 0.8298 $0.90 $0.80 $69.85万 $13.72亿 -5.88% -5.88%
26 $ 0.4261 $0.51 $0.42 $146.96万 $13.86亿 -15.38% -15.38%
27 $ 3999.99 $4,041.97 $3,974.77 $223.80万 $15.23亿 0.09% 0.09%
28 $ 0.6249 $0.63 $0.59 $76.10万 $15.59亿 0.83% 0.83%
29 $ 83.88 $88.42 $77.56 $970.09万 $12.84亿 1.52% 1.52%
30 $ 0.0000016665 $0.00 $0.00 $2,777.23 $16.66亿 -2.44% -2.44%
31 $ 210.9 $223.70 $204.50 $537.80万 $22.29亿 -3.52% -3.52%
32 $ 74.57 $77.30 $72.03 $29.73万 $15.66亿 -1.16% -1.16%
33 $ 0.000002332 $0.00 $0.00 $1,197.12万 $9.81亿 -7.16% -7.16%
34 $ 6.954 $7.17 $6.70 $43.88万 $10.78亿 -1.37% -1.37%
35 $ 1.819 $1.98 $1.76 $1,553.95万 $23.37亿 -6.33% -6.33%
36 $ 2.158 $2.29 $2.07 $80.56万 $11.79亿 -1.86% -1.86%
37 $ 0.12995 $0.13 $0.12 $121.26万 $10.89亿 3.32% 3.32%
38 $ 0.4713 $0.53 $0.45 $1,288.60万 $12.75亿 -8.16% -8.16%
39 $ 1.637 $1.68 $1.55 $15.51万 $7.97亿 -0.42% -0.42%
40 $ 0.9979 $1.00 $1.00 $1,986.72万 $9.81亿 0.02% 0.02%
41 $ 0.08027 $0.09 $0.08 $604.83万 $6.39亿 -4.89% -4.89%
42 $ 0.9996 $1.00 $1.00 $8.96万 $8.55亿 0.01% 0.01%
43 $ 0.0275 $0.03 $0.03 $77.73万 $7.45亿 -1.11% -1.11%
44 $ 64.28 $68.83 $63.33 $22.00万 $7.76亿 -5.99% -5.99%
45 $ 0.08342 $0.09 $0.08 $20.20万 $7.37亿 -6.56% -6.56%
46 $ 0.006746 $0.01 $0.01 $21.76万 $5.58亿 -2.8% -2.8%
47 $ 0.02822 $0.03 $0.03 $19.42万 $5.39亿 -1.67% -1.67%
48 $ 0.589 $0.64 $0.57 $43.12万 $4.43亿 -5.38% -5.38%