比特币(BTC)
$64721
¥439520.31
3.53% ($2206.75)
更新于:2026-07-15 09:45:45
更新于:2026-07-15 09:45:45
24H最高 $65100
24H交易量 6.10亿
今日开盘 $62514.25
24H最低 $62317.2
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62317.2
24H交易量 6.10亿
流通市值 $1.29兆
今日开盘 $62514.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64702.7 $6.51万 $6.23万 $6.10亿 $1.29兆 3.5% 3.5%
2 $ 1874.31 $1,896.55 $1,774.77 $3.81亿 $2,262.17亿 5% 5%
3 $ 1.1067 $1.12 $1.06 $2,804.96万 $674.17亿 3.72% 3.72%
4 $ 580.7 $584.50 $567.60 $944.41万 $791.84亿 2% 2%
5 $ 1.0005 $1.00 $1.00 $3,013.56万 $707.50亿 -0.04% -0.04%
6 $ 77.71 $77.97 $74.56 $6,699.16万 $440.26亿 3.25% 3.25%
7 $ 0.32596 $0.33 $0.32 $572.33万 $308.74亿 0.47% 0.47%
8 $ 0.07405 $0.08 $0.07 $1,735.54万 $124.57亿 2.86% 2.86%
9 $ 234.28 $242.10 $231.16 $51.78万 $46.80亿 -0.81% -0.81%
10 $ 65.195 $66.16 $62.58 $1,156.63万 $221.24亿 2.96% 2.96%
11 $ 0.16408 $0.17 $0.16 $747.18万 $58.99亿 3.9% 3.9%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.659 $9.68 $9.51 $3,509.40 $89.03亿 1.2% 1.2%
15 $ 0.18392 $0.19 $0.18 $106.10万 $59.61亿 2.01% 2.01%
16 $ 45.08 $45.51 $43.44 $75.41万 $34.58亿 3.18% 3.18%
17 $ 0.0673 $0.07 $0.07 $31.78万 $28.80亿 1.76% 1.76%
18 $ 556.38 $570.00 $496.68 $1,156.21万 $91.67亿 10.77% 10.77%
19 $ 6.669 $6.76 $6.42 $78.99万 $28.69亿 2.74% 2.74%
20 $ 0.000004214 $0.00 $0.00 $68.64万 $24.83亿 1.81% 1.81%
21 $ 0.7595 $0.77 $0.72 $758.22万 $28.80亿 4.57% 4.57%
22 $ 0.05558 $0.06 $0.05 $15.22万 $21.45亿 1.49% 1.49%
23 $ 0.05735 $0.06 $0.06 $17.25万 $15.33亿 -1.25% -1.25%
24 $ 3.663 $3.76 $3.55 $618.37万 $23.27亿 1.13% 1.13%
25 $ 0.859 $0.86 $0.83 $42.82万 $14.20亿 2.53% 2.53%
26 $ 0.4211 $0.43 $0.42 $12.40万 $13.70亿 -0.09% -0.09%
27 $ 4042.5 $4,097.34 $3,995.67 $67.38万 $15.40亿 1.15% 1.15%
28 $ 0.63 $0.64 $0.62 $11.18万 $15.72亿 0.33% 0.33%
29 $ 99.07 $101.07 $95.16 $751.38万 $15.17亿 3.24% 3.24%
30 $ 0.0000018169 $0.00 $0.00 $1,795.70 $18.17亿 0.7% 0.7%
31 $ 199.4 $205.10 $196.00 $120.54万 $21.07亿 -0.99% -0.99%
32 $ 81.44 $81.85 $79.98 $22.07万 $17.10亿 1.54% 1.54%
33 $ 0.000002802 $0.00 $0.00 $608.03万 $11.79亿 2.48% 2.48%
34 $ 7.109 $7.12 $6.83 $27.97万 $11.02亿 3.17% 3.17%
35 $ 2.016 $2.07 $1.94 $880.10万 $25.90亿 3.17% 3.17%
36 $ 2.208 $2.25 $2.17 $26.37万 $12.06亿 1.09% 1.09%
37 $ 0.07646 $0.08 $0.07 $413.54万 $6.41亿 5.2% 5.2%
38 $ 0.4156 $0.42 $0.38 $986.20万 $11.24亿 6.48% 6.48%
39 $ 1.556 $1.57 $1.51 $12.36万 $7.57亿 1.23% 1.23%
40 $ 0.9977 $1.00 $1.00 $450.23万 $9.81亿 0% 0%
41 $ 0.08376 $0.09 $0.08 $751.68万 $6.67亿 4.77% 4.77%
42 $ 0.9994 $1.00 $1.00 $3,972.95 $8.55亿 0.01% 0.01%
43 $ 0.02891 $0.03 $0.03 $66.68万 $7.83亿 1.43% 1.43%
44 $ 65.62 $66.18 $63.75 $6.52万 $7.92亿 1.72% 1.72%
45 $ 0.08473 $0.09 $0.08 $8.67万 $7.49亿 1.25% 1.25%
46 $ 0.006643 $0.01 $0.01 $23.00万 $5.49亿 2.15% 2.15%
47 $ 0.02728 $0.03 $0.03 $11.02万 $5.21亿 1.14% 1.14%
48 $ 0.6251 $0.63 $0.59 $49.43万 $4.70亿 5.12% 5.12%