比特币(BTC)
$63455.5
¥430926.3
1.24% ($777.21)
更新于:2026-07-07 00:34:21
更新于:2026-07-07 00:34:21
24H最高 $63999.9
24H交易量 6.26亿
今日开盘 $62678.29
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 6.26亿
流通市值 $1.27兆
今日开盘 $62678.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63598.4 $6.40万 $6.13万 $6.23亿 $1.27兆 1.41% 1.41%
2 $ 1793.21 $1,807.84 $1,729.02 $6.18亿 $2,164.29亿 1.1% 1.1%
3 $ 1.1458 $1.17 $1.11 $2,724.14万 $697.99亿 0.92% 0.92%
4 $ 584.5 $593.40 $570.20 $1,388.54万 $797.02亿 -0.11% -0.11%
5 $ 1.0005 $1.00 $1.00 $1,740.99万 $707.50亿 0% 0%
6 $ 81.86 $82.42 $79.23 $9,158.99万 $463.77亿 0.87% 0.87%
7 $ 0.32787 $0.33 $0.33 $719.99万 $310.55亿 -0.53% -0.53%
8 $ 0.0764 $0.08 $0.07 $2,418.46万 $128.52亿 -0.83% -0.83%
9 $ 240.47 $249.39 $234.69 $98.32万 $48.04亿 1.03% 1.03%
10 $ 70.989 $72.68 $68.65 $1,345.43万 $240.90亿 2.35% 2.35%
11 $ 0.18489 $0.19 $0.18 $1,236.04万 $66.47亿 -2.38% -2.38%
12 $ 63660 $6.40万 $6.15万 $1.05万 $82.07亿 0.49% 0.49%
13 $ 9.41 $9.56 $9.20 $9.84万 $86.73亿 1.51% 1.51%
15 $ 0.2001 $0.21 $0.20 $665.28万 $64.86亿 0.4% 0.4%
16 $ 45.01 $46.15 $43.76 $709.01万 $34.53亿 -0.68% -0.68%
17 $ 0.07443 $0.08 $0.07 $58.30万 $31.85亿 -0.72% -0.72%
18 $ 452.36 $466.58 $437.78 $622.06万 $74.53亿 -2.16% -2.16%
19 $ 6.938 $7.01 $6.71 $278.14万 $29.85亿 0.2% 0.2%
20 $ 0.000004392 $0.00 $0.00 $60.17万 $25.88亿 1.47% 1.47%
21 $ 0.7449 $0.77 $0.72 $984.30万 $28.25亿 -1.06% -1.06%
22 $ 0.05955 $0.06 $0.06 $21.16万 $22.99亿 -0.94% -0.94%
23 $ 0.05806 $0.06 $0.06 $37.98万 $15.52亿 -3.45% -3.45%
24 $ 3.198 $3.23 $3.07 $64.96万 $20.31亿 1.65% 1.65%
25 $ 0.8851 $0.89 $0.85 $37.25万 $14.63亿 1.01% 1.01%
26 $ 0.4381 $0.44 $0.43 $18.49万 $14.25亿 -0.61% -0.61%
27 $ 4139.81 $4,196.32 $4,126.67 $78.21万 $15.77亿 -0.66% -0.66%
28 $ 0.6372 $0.65 $0.63 $14.01万 $15.90亿 -0.84% -0.84%
29 $ 96.51 $97.46 $88.02 $160.59万 $14.78亿 8.31% 8.31%
30 $ 0.0000017704 $0.00 $0.00 $3,014.48 $17.70亿 -0.33% -0.33%
31 $ 212.3 $218.80 $206.40 $94.18万 $22.43亿 0.42% 0.42%
32 $ 79.7 $80.59 $78.20 $22.92万 $16.74亿 -0.37% -0.37%
33 $ 0.000002737 $0.00 $0.00 $650.63万 $11.51亿 1.55% 1.55%
34 $ 7.164 $7.28 $6.98 $30.57万 $11.11亿 0.35% 0.35%
35 $ 2.053 $2.11 $1.95 $1,181.85万 $26.37亿 4.1% 4.1%
36 $ 2.225 $2.23 $2.13 $50.10万 $12.15亿 1.64% 1.64%
37 $ 0.11283 $0.11 $0.11 $62.96万 $9.46亿 -0.6% -0.6%
38 $ 0.418 $0.43 $0.40 $727.72万 $11.31亿 3.85% 3.85%
39 $ 1.586 $1.61 $1.54 $9.69万 $7.72亿 1.47% 1.47%
40 $ 0.9979 $1.00 $1.00 $2,010.84万 $9.81亿 -0.05% -0.05%
41 $ 0.07752 $0.08 $0.07 $281.28万 $6.17亿 -1.17% -1.17%
42 $ 0.9998 $1.00 $1.00 $5.39万 $8.55亿 0.03% 0.03%
43 $ 0.03023 $0.03 $0.03 $57.80万 $8.19亿 -2.76% -2.76%
44 $ 67.14 $67.98 $65.52 $7.78万 $8.11亿 0.07% 0.07%
45 $ 0.08876 $0.09 $0.09 $8.50万 $7.85亿 -1.03% -1.03%
46 $ 0.006901 $0.01 $0.01 $12.30万 $5.71亿 -2.04% -2.04%
47 $ 0.02812 $0.03 $0.03 $7.62万 $5.37亿 -0.53% -0.53%
48 $ 0.6294 $0.64 $0.60 $14.47万 $4.73亿 0.67% 0.67%