比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59458.6

≈ ￥402950.93

-0.61% ($-364.92)

更新于：2026-06-30 12:54:51

更新于：2026-06-30 12:54:51

24H最高 $60784.7

24H交易量 9.04亿

今日开盘 $59823.52

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.04亿

流通市值 $1.19兆

今日开盘 $59823.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59508.1	$6.08万	$5.90万	$9.03亿	$1.19兆	-0.63%	-0.63%
2	ETH 以太坊	$ 1589.06	$1,637.27	$1,557.35	$2.92亿	$1,917.89亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.047	$1.08	$1.04	$3,220.04万	$637.80亿	0.13%	0.13%
4	BNB 币安币	$ 553.2	$562.80	$546.40	$901.25万	$754.34亿	0.23%	0.23%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,442.41万	$708.07亿	0%	0%
6	SOL Solana	$ 74.08	$76.48	$71.02	$1.58亿	$419.70亿	3.08%	3.08%
7	TRX 波场	$ 0.32008	$0.32	$0.32	$948.37万	$303.17亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$2,013.00万	$122.00亿	-0.19%	-0.19%
9	BCH 比特现金	$ 199.47	$203.00	$192.00	$26.18万	$39.85亿	2.79%	2.79%
10	HYPE Hyperliquid	$ 66.061	$67.81	$61.58	$2,047.83万	$224.18亿	6.09%	6.09%
11	ADA 艾达币	$ 0.14478	$0.15	$0.14	$521.72万	$52.05亿	0.33%	0.33%
12	WBTC Wrapped Bitcoin	$ 59499.9	$6.05万	$5.90万	$7,035.14	$76.70亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.309	$7.50	$7.20	$67.14万	$49.56亿	0.23%	0.23%
15	XLM 恒星币	$ 0.18711	$0.19	$0.17	$387.26万	$60.65亿	8.32%	8.32%
16	LTC 莱特币	$ 42.6	$43.44	$42.13	$472.64万	$32.68亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.07111	$0.07	$0.07	$25.20万	$30.43亿	0.02%	0.02%
18	ZEC 大零币	$ 399.94	$414.19	$374.91	$1,264.24万	$65.90亿	5.5%	5.5%
19	AVAX Avalanche	$ 6.638	$6.82	$6.45	$534.77万	$28.56亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$68.46万	$25.07亿	2.16%	2.16%
21	SUI Sui	$ 0.6946	$0.71	$0.68	$917.61万	$26.34亿	1.12%	1.12%
22	CRO Cronos	$ 0.05365	$0.05	$0.05	$11.47万	$20.71亿	-0.97%	-0.97%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$43.80万	$15.82亿	1.68%	1.68%
24	UNI Uniswap	$ 2.882	$3.02	$2.86	$276.89万	$18.31亿	-2.27%	-2.27%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$23.04万	$13.52亿	-0.26%	-0.26%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$10.93万	$13.96亿	0.79%	0.79%
27	PAXG PAX Gold	$ 3990.32	$4,063.84	$3,946.36	$55.55万	$15.20亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6232	$0.64	$0.62	$68.80万	$15.55亿	-0.49%	-0.49%
29	AAVE Aave	$ 89.97	$94.39	$89.05	$461.95万	$13.78亿	-3.67%	-3.67%
30	HTX HTX	$ 0.0000016678	$0.00	$0.00	$7,281.88	$16.68亿	-0.28%	-0.28%
31	TAO Bittensor	$ 206.9	$210.80	$201.30	$175.42万	$21.86亿	0.19%	0.19%
32	OKB OK币	$ 79.37	$81.41	$77.26	$42.00万	$16.67亿	1.26%	1.26%
33	PEPE Pepe	$ 0.000002351	$0.00	$0.00	$438.22万	$9.89亿	-0.29%	-0.29%
34	ETC 以太经典	$ 7.053	$7.17	$6.94	$22.71万	$10.94亿	0.14%	0.14%
35	NEAR NEAR Protocol	$ 1.864	$1.91	$1.82	$794.31万	$23.94亿	0.86%	0.86%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.24	$2.13	$39.18万	$11.80亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.11524	$0.12	$0.11	$201.25万	$9.66亿	-5.08%	-5.08%
38	WLD Worldcoin	$ 0.4168	$0.44	$0.41	$1,049.10万	$11.28亿	-3.11%	-3.11%
39	ATOM 阿童木	$ 1.527	$1.58	$1.51	$14.12万	$7.43亿	-3.23%	-3.23%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,384.88万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07632	$0.09	$0.08	$456.85万	$6.07亿	-2.99%	-2.99%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,564.78	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$88.31万	$8.26亿	9.12%	9.12%
44	QNT Quant	$ 65.93	$66.82	$64.81	$15.94万	$7.96亿	0.44%	0.44%
45	ALGO Algorand	$ 0.08598	$0.09	$0.08	$13.16万	$7.60亿	-3.31%	-3.31%
46	FLR Flare	$ 0.006535	$0.01	$0.01	$6.30万	$5.40亿	-0.68%	-0.68%
47	XDC XDC Network	$ 0.02819	$0.03	$0.03	$12.15万	$5.38亿	1.43%	1.43%
48	APT Aptos	$ 0.5755	$0.60	$0.57	$19.04万	$4.32亿	-0.25%	-0.25%

1 2 3 ...35 >