比特币(BTC)
$64587
¥438610.32
3.63% ($2262.38)
更新于:2026-07-15 01:18:32
更新于:2026-07-15 01:18:32
24H最高 $64958.2
24H交易量 5.98亿
今日开盘 $62324.62
24H最低 $61826.5
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 5.98亿
流通市值 $1.29兆
今日开盘 $62324.62
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64476.6 $6.50万 $6.18万 $6.10亿 $1.29兆 3.56% 3.56%
2 $ 1864.98 $1,888.81 $1,750.00 $3.93亿 $2,250.91亿 5.14% 5.14%
3 $ 1.0997 $1.11 $1.05 $2,541.51万 $669.91亿 2.94% 2.94%
4 $ 579.9 $584.50 $562.40 $863.10万 $790.75亿 2.41% 2.41%
5 $ 1.0004 $1.00 $1.00 $3,188.43万 $707.43亿 -0.03% -0.03%
6 $ 76.95 $77.93 $74.12 $7,089.74万 $435.96亿 2.08% 2.08%
7 $ 0.32531 $0.33 $0.32 $653.42万 $308.13亿 -0.25% -0.25%
8 $ 0.07421 $0.08 $0.07 $1,649.60万 $124.84亿 3.52% 3.52%
9 $ 237.06 $242.10 $231.16 $50.05万 $47.36亿 0.53% 0.53%
10 $ 64.663 $65.38 $62.58 $1,074.26万 $219.43亿 1.42% 1.42%
11 $ 0.16392 $0.17 $0.16 $719.37万 $58.93亿 3.74% 3.74%
12 $ 64855.5 $6.49万 $6.19万 $1.23万 $83.61亿 4.5% 4.5%
13 $ 9.541 $9.58 $9.51 $1,423.20 $87.94亿 0.26% 0.26%
15 $ 0.184 $0.19 $0.18 $105.92万 $59.64亿 0.98% 0.98%
16 $ 44.4 $44.97 $42.92 $64.06万 $34.06亿 2.35% 2.35%
17 $ 0.06682 $0.07 $0.07 $27.04万 $28.59亿 0.3% 0.3%
18 $ 551.09 $556.70 $490.07 $1,162.30万 $90.80亿 8.18% 8.18%
19 $ 6.64 $6.71 $6.34 $80.19万 $28.57亿 2.42% 2.42%
20 $ 0.000004214 $0.00 $0.00 $76.62万 $24.83亿 1.49% 1.49%
21 $ 0.7528 $0.77 $0.71 $630.89万 $28.55亿 3.93% 3.93%
22 $ 0.05564 $0.06 $0.05 $17.00万 $21.48亿 2.26% 2.26%
23 $ 0.05788 $0.06 $0.06 $22.11万 $15.48亿 0.94% 0.94%
24 $ 3.664 $3.76 $3.48 $656.94万 $23.27亿 2.37% 2.37%
25 $ 0.8495 $0.86 $0.83 $36.32万 $14.04亿 1.57% 1.57%
26 $ 0.4247 $0.43 $0.42 $14.21万 $13.82亿 -0.07% -0.07%
27 $ 4049.87 $4,097.34 $3,984.31 $94.58万 $15.42亿 1.19% 1.19%
28 $ 0.6263 $0.64 $0.61 $19.84万 $15.63亿 1.19% 1.19%
29 $ 99.43 $101.07 $93.36 $687.58万 $15.23亿 5% 5%
30 $ 0.0000018165 $0.00 $0.00 $4,368.70 $18.16亿 0.2% 0.2%
31 $ 201.5 $205.10 $196.00 $137.37万 $21.29亿 -1.37% -1.37%
32 $ 81.28 $81.85 $79.80 $24.49万 $17.07亿 1.53% 1.53%
33 $ 0.000002823 $0.00 $0.00 $671.65万 $11.88亿 4.63% 4.63%
34 $ 7.051 $7.12 $6.82 $25.92万 $10.93亿 1.52% 1.52%
35 $ 2.033 $2.07 $1.88 $959.13万 $26.12亿 4.95% 4.95%
36 $ 2.225 $2.25 $2.15 $27.36万 $12.15亿 2.44% 2.44%
37 $ 0.07669 $0.08 $0.07 $577.86万 $6.43亿 -4.86% -4.86%
38 $ 0.411 $0.42 $0.38 $1,028.13万 $11.12亿 3% 3%
39 $ 1.556 $1.57 $1.51 $11.65万 $7.57亿 1.17% 1.17%
40 $ 0.9977 $1.00 $1.00 $477.68万 $9.81亿 0% 0%
41 $ 0.08355 $0.09 $0.08 $730.03万 $6.65亿 6.12% 6.12%
42 $ 0.9993 $1.00 $1.00 $17.68万 $8.55亿 -0.02% -0.02%
43 $ 0.02877 $0.03 $0.03 $33.39万 $7.79亿 0.31% 0.31%
44 $ 64.59 $65.28 $63.75 $8.72万 $7.80亿 0.27% 0.27%
45 $ 0.08479 $0.09 $0.08 $11.99万 $7.50亿 1.1% 1.1%
46 $ 0.006772 $0.01 $0.01 $18.12万 $5.60亿 5.68% 5.68%
47 $ 0.02726 $0.03 $0.03 $10.50万 $5.20亿 1.3% 1.3%
48 $ 0.6184 $0.63 $0.58 $48.47万 $4.65亿 4.09% 4.09%