比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63855.2

≈ ￥433640.66

-0.4% ($-256.45)

更新于：2026-07-12 08:38:42

更新于：2026-07-12 08:38:42

24H最高 $64503.8

24H交易量 1.80亿

今日开盘 $64111.65

24H最低 $63770.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63770.6

24H交易量 1.80亿

流通市值 $1.28兆

今日开盘 $64111.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63811.8	$6.45万	$6.37万	$1.83亿	$1.28兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1786.02	$1,829.86	$1,779.93	$1.43亿	$2,155.61亿	-0.27%	-0.27%
3	XRP 瑞波币	$ 1.093	$1.12	$1.09	$1,152.32万	$665.83亿	-0.94%	-0.94%
4	BNB 币安币	$ 571.9	$583.20	$570.40	$450.06万	$779.84亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,429.86万	$707.50亿	0%	0%
6	SOL Solana	$ 76.08	$78.86	$75.65	$4,070.86万	$431.03亿	-2.26%	-2.26%
7	TRX 波场	$ 0.32973	$0.33	$0.33	$427.53万	$312.31亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07263	$0.08	$0.07	$1,007.40万	$122.18亿	-1.9%	-1.9%
9	BCH 比特现金	$ 244.44	$250.10	$243.36	$33.54万	$48.83亿	0.07%	0.07%
10	HYPE Hyperliquid	$ 67.17	$68.29	$66.23	$969.67万	$227.94亿	-0.46%	-0.46%
11	ADA 艾达币	$ 0.16392	$0.17	$0.16	$698.59万	$58.93亿	-1.53%	-1.53%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.515	$10.13	$9.46	$1.48万	$87.70亿	0.6%	0.6%
14	LINK ChainLink	$ 7.898	$8.12	$7.86	$27.58万	$53.56亿	-0.74%	-0.74%
15	XLM 恒星币	$ 0.1838	$0.19	$0.18	$102.55万	$59.57亿	-3.26%	-3.26%
16	LTC 莱特币	$ 44.49	$45.54	$44.34	$65.04万	$34.13亿	-0.44%	-0.44%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$149.85万	$29.17亿	-2.87%	-2.87%
18	ZEC 大零币	$ 509.14	$534.93	$495.52	$652.31万	$83.89亿	2.54%	2.54%
19	AVAX Avalanche	$ 6.47	$6.79	$6.43	$54.31万	$27.84亿	-3.89%	-3.89%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$50.55万	$25.25亿	-2.7%	-2.7%
21	SUI Sui	$ 0.7252	$0.75	$0.72	$604.39万	$27.50亿	-1.18%	-1.18%
22	CRO Cronos	$ 0.05555	$0.06	$0.06	$14.60万	$21.44亿	-0.44%	-0.44%
23	WLFI worldlibertyfinancial-education	$ 0.05815	$0.06	$0.06	$23.29万	$15.55亿	0.43%	0.43%
24	UNI Uniswap	$ 3.652	$3.85	$3.46	$594.40万	$23.20亿	4.79%	4.79%
25	DOT 波卡币	$ 0.8502	$0.89	$0.85	$69.32万	$14.06亿	-2.56%	-2.56%
26	MNT Mantle	$ 0.4193	$0.43	$0.42	$11.31万	$13.64亿	-2.51%	-2.51%
27	PAXG PAX Gold	$ 4101.17	$4,115.49	$4,100.17	$10.66万	$15.62亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6179	$0.64	$0.61	$12.58万	$15.42亿	-1.59%	-1.59%
29	AAVE Aave	$ 97.72	$102.21	$94.52	$601.98万	$14.96亿	2.88%	2.88%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 206.3	$215.10	$204.80	$59.23万	$21.80亿	-2.87%	-2.87%
32	OKB OK币	$ 79.79	$81.10	$79.32	$17.94万	$16.76亿	-0.73%	-0.73%
33	PEPE Pepe	$ 0.000002694	$0.00	$0.00	$311.77万	$11.33亿	-3.12%	-3.12%
34	ETC 以太经典	$ 6.875	$7.13	$6.85	$24.60万	$10.66亿	-2.84%	-2.84%
35	NEAR NEAR Protocol	$ 1.87	$1.92	$1.86	$371.30万	$24.02亿	-1.26%	-1.26%
36	ICP Internet Computer(Dfinity)	$ 2.263	$2.32	$2.25	$58.14万	$12.36亿	-0.96%	-0.96%
37	PI Pi Network	$ 0.09765	$0.10	$0.10	$58.05万	$8.19亿	-1.12%	-1.12%
38	WLD Worldcoin	$ 0.4004	$0.42	$0.38	$795.93万	$10.83亿	4.43%	4.43%
39	ATOM 阿童木	$ 1.575	$1.61	$1.57	$4.78万	$7.67亿	-2.05%	-2.05%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,408.11万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07977	$0.08	$0.08	$698.04万	$6.35亿	-2.01%	-2.01%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$999.91	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$70.87万	$7.92亿	-2.01%	-2.01%
44	QNT Quant	$ 66.01	$69.74	$65.83	$10.35万	$7.97亿	-2.96%	-2.96%
45	ALGO Algorand	$ 0.08427	$0.09	$0.08	$7.42万	$7.45亿	-1.93%	-1.93%
46	FLR Flare	$ 0.006624	$0.01	$0.01	$8.06万	$5.48亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$12.25万	$5.16亿	-0.98%	-0.98%
48	APT Aptos	$ 0.6229	$0.65	$0.62	$17.01万	$4.68亿	-1.64%	-1.64%

1 2 3 ...35 >