比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61643.1

≈ ￥417755.29

-1.93% ($-1213.13)

更新于：2026-06-25 13:24:09

更新于：2026-06-25 13:24:09

24H最高 $63221.2

24H交易量 12.86亿

今日开盘 $62856.23

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 12.86亿

流通市值 $1.23兆

今日开盘 $62856.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61488.3	$6.32万	$5.91万	$12.88亿	$1.23兆	-2.11%	-2.11%
2	ETH 以太坊	$ 1642.18	$1,692.40	$1,552.72	$4.44亿	$1,982.00亿	-1.73%	-1.73%
3	XRP 瑞波币	$ 1.084	$1.11	$1.05	$4,101.93万	$660.34亿	-1.75%	-1.75%
4	BNB 币安币	$ 569.5	$582.10	$546.80	$1,493.33万	$776.57亿	-1.58%	-1.58%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$2,195.66万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 68.87	$70.44	$64.72	$1.34亿	$390.18亿	-1.27%	-1.27%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$1,648.53万	$311.81亿	-0.05%	-0.05%
8	DOGE 狗狗币	$ 0.07705	$0.08	$0.07	$2,882.99万	$129.62亿	-2.69%	-2.69%
9	BCH 比特现金	$ 194	$196.02	$181.00	$56.32万	$38.76亿	-0.71%	-0.71%
10	HYPE Hyperliquid	$ 63.584	$64.29	$59.12	$2,436.68万	$215.77亿	2.97%	2.97%
11	ADA 艾达币	$ 0.15003	$0.15	$0.14	$1,552.22万	$53.94亿	-1.58%	-1.58%
12	WBTC Wrapped Bitcoin	$ 61555.2	$6.28万	$5.92万	$12.51万	$79.35亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.212	$9.61	$9.21	$1.56万	$84.91亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.507	$7.70	$7.12	$750.21万	$50.90亿	-1.65%	-1.65%
15	XLM 恒星币	$ 0.18946	$0.19	$0.18	$274.61万	$61.41亿	-1.4%	-1.4%
16	LTC 莱特币	$ 41.84	$42.39	$39.34	$634.52万	$32.10亿	-0.26%	-0.26%
17	HBAR Hedera Hashgraph	$ 0.07501	$0.08	$0.07	$41.92万	$32.10亿	-3.16%	-3.16%
18	ZEC 大零币	$ 414.15	$423.23	$387.55	$658.51万	$68.24亿	-0.72%	-0.72%
19	AVAX Avalanche	$ 6.603	$6.63	$6.00	$670.86万	$28.41亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.00000443	$0.00	$0.00	$49.97万	$26.10亿	-3.08%	-3.08%
21	SUI Sui	$ 0.6923	$0.71	$0.65	$1,021.44万	$26.25亿	-1.55%	-1.55%
22	CRO Cronos	$ 0.05661	$0.06	$0.05	$25.69万	$21.85亿	0.46%	0.46%
23	WLFI worldlibertyfinancial-education	$ 0.0596	$0.06	$0.06	$27.60万	$15.94亿	1.2%	1.2%
24	UNI Uniswap	$ 2.99	$3.03	$2.73	$525.36万	$18.99亿	2.6%	2.6%
25	DOT 波卡币	$ 0.8947	$0.91	$0.84	$58.54万	$14.79亿	-1.48%	-1.48%
26	MNT Mantle	$ 0.5082	$0.52	$0.49	$30.50万	$16.53亿	-1.54%	-1.54%
27	PAXG PAX Gold	$ 3993.21	$4,095.00	$3,960.01	$234.28万	$15.21亿	-1.92%	-1.92%
28	ASTER Aster	$ 0.625	$0.64	$0.59	$57.01万	$15.60亿	-1.13%	-1.13%
29	AAVE Aave	$ 84.51	$85.17	$71.43	$525.09万	$12.94亿	17.44%	17.44%
30	HTX HTX	$ 0.000001696	$0.00	$0.00	$1,881.94	$16.96亿	-1.56%	-1.56%
31	TAO Bittensor	$ 220.1	$226.10	$205.90	$553.02万	$23.26亿	-0.18%	-0.18%
32	OKB OK币	$ 76.15	$78.90	$73.21	$56.16万	$15.99亿	-2.96%	-2.96%
33	PEPE Pepe	$ 0.000002553	$0.00	$0.00	$929.61万	$10.74亿	-4.84%	-4.84%
34	ETC 以太经典	$ 7.133	$7.17	$6.61	$73.74万	$11.06亿	-0.13%	-0.13%
35	NEAR NEAR Protocol	$ 1.962	$1.99	$1.86	$881.27万	$25.20亿	-0.8%	-0.8%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.23	$2.05	$66.36万	$12.17亿	1.73%	1.73%
37	PI Pi Network	$ 0.12673	$0.13	$0.12	$109.29万	$10.62亿	-1.74%	-1.74%
38	WLD Worldcoin	$ 0.5212	$0.55	$0.50	$1,293.55万	$14.10亿	-1.8%	-1.8%
39	ATOM 阿童木	$ 1.664	$1.71	$1.60	$9.81万	$8.10亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,347.25万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0859	$0.09	$0.08	$301.04万	$6.84亿	0.85%	0.85%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.02万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02816	$0.03	$0.03	$74.96万	$7.63亿	-1.29%	-1.29%
44	QNT Quant	$ 68.78	$69.97	$66.44	$18.76万	$8.30亿	-1.56%	-1.56%
45	ALGO Algorand	$ 0.09039	$0.09	$0.08	$26.03万	$7.99亿	-3.22%	-3.22%
46	FLR Flare	$ 0.007004	$0.01	$0.01	$26.14万	$5.79亿	-0.46%	-0.46%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$16.64万	$5.50亿	-0.99%	-0.99%
48	APT Aptos	$ 0.6313	$0.65	$0.59	$55.61万	$4.74亿	-2.35%	-2.35%

1 2 3 ...35 >