比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59370.4

≈ ￥402353.2

-1.29% ($-775.89)

更新于：2026-06-30 18:17:51

更新于：2026-06-30 18:17:51

24H最高 $60784.7

24H交易量 8.66亿

今日开盘 $60146.29

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.66亿

流通市值 $1.19兆

今日开盘 $60146.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59354.4	$6.08万	$5.90万	$8.60亿	$1.19兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1585.28	$1,637.27	$1,557.35	$2.85亿	$1,913.33亿	0.09%	0.09%
3	XRP 瑞波币	$ 1.0429	$1.08	$1.04	$3,077.17万	$635.31亿	-1.11%	-1.11%
4	BNB 币安币	$ 550.1	$562.80	$546.40	$881.39万	$750.12亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,369.73万	$707.93亿	0%	0%
6	SOL Solana	$ 73.76	$76.48	$72.14	$1.55亿	$417.88亿	0.43%	0.43%
7	TRX 波场	$ 0.31818	$0.32	$0.32	$931.79万	$301.37亿	-1.69%	-1.69%
8	DOGE 狗狗币	$ 0.07247	$0.07	$0.07	$2,074.59万	$121.91亿	-0.88%	-0.88%
9	BCH 比特现金	$ 200.94	$203.00	$193.82	$27.39万	$40.14亿	1.82%	1.82%
10	HYPE Hyperliquid	$ 65.313	$67.81	$62.90	$2,052.56万	$221.64亿	3.69%	3.69%
11	ADA 艾达币	$ 0.14483	$0.15	$0.14	$488.54万	$52.07亿	-0.58%	-0.58%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,198.95	$87.59亿	0.87%	0.87%
14	LINK ChainLink	$ 7.278	$7.50	$7.20	$61.34万	$49.35亿	-0.88%	-0.88%
15	XLM 恒星币	$ 0.17801	$0.19	$0.17	$554.49万	$57.70亿	2.68%	2.68%
16	LTC 莱特币	$ 42.44	$43.44	$42.13	$462.88万	$32.56亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07053	$0.07	$0.07	$30.86万	$30.18亿	-1.37%	-1.37%
18	ZEC 大零币	$ 393.18	$414.19	$378.10	$827.32万	$64.78亿	1.98%	1.98%
19	AVAX Avalanche	$ 6.613	$6.82	$6.45	$478.79万	$28.45亿	-0.15%	-0.15%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$72.08万	$25.00亿	0.66%	0.66%
21	SUI Sui	$ 0.6932	$0.71	$0.68	$878.75万	$26.29亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05369	$0.05	$0.05	$11.07万	$20.72亿	-0.81%	-0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$40.42万	$15.80亿	1.09%	1.09%
24	UNI Uniswap	$ 2.835	$3.02	$2.82	$292.09万	$18.01亿	-4.64%	-4.64%
25	DOT 波卡币	$ 0.8136	$0.84	$0.81	$22.81万	$13.45亿	-1.03%	-1.03%
26	MNT Mantle	$ 0.423	$0.43	$0.42	$13.06万	$13.76亿	-1.05%	-1.05%
27	PAXG PAX Gold	$ 4023.23	$4,048.35	$3,946.36	$73.59万	$15.32亿	-0.3%	-0.3%
28	ASTER Aster	$ 0.6205	$0.64	$0.62	$69.16万	$15.48亿	-2.08%	-2.08%
29	AAVE Aave	$ 89.19	$94.13	$88.53	$421.86万	$13.66亿	-3.09%	-3.09%
30	HTX HTX	$ 0.0000016559	$0.00	$0.00	$1.47万	$16.56亿	-1.23%	-1.23%
31	TAO Bittensor	$ 204.4	$210.80	$201.30	$204.19万	$21.60亿	-0.92%	-0.92%
32	OKB OK币	$ 80.17	$83.20	$77.26	$66.79万	$16.84亿	2.01%	2.01%
33	PEPE Pepe	$ 0.000002339	$0.00	$0.00	$431.08万	$9.84亿	-1.26%	-1.26%
34	ETC 以太经典	$ 6.984	$7.17	$6.94	$24.34万	$10.83亿	-0.93%	-0.93%
35	NEAR NEAR Protocol	$ 1.841	$1.91	$1.82	$890.31万	$23.65亿	-1.07%	-1.07%
36	ICP Internet Computer(Dfinity)	$ 2.147	$2.24	$2.13	$39.35万	$11.73亿	-1.87%	-1.87%
37	PI Pi Network	$ 0.11292	$0.12	$0.11	$221.77万	$9.47亿	-6.8%	-6.8%
38	WLD Worldcoin	$ 0.4181	$0.43	$0.41	$1,085.98万	$11.31亿	-3.08%	-3.08%
39	ATOM 阿童木	$ 1.515	$1.58	$1.51	$13.42万	$7.38亿	-3.87%	-3.87%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,363.30万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07289	$0.09	$0.07	$574.05万	$5.80亿	-8.11%	-8.11%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03194	$0.03	$0.03	$131.91万	$8.65亿	12.54%	12.54%
44	QNT Quant	$ 65.76	$66.82	$64.81	$15.40万	$7.94亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08513	$0.09	$0.08	$12.39万	$7.53亿	-2.9%	-2.9%
46	FLR Flare	$ 0.006445	$0.01	$0.01	$6.29万	$5.33亿	-2.21%	-2.21%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$13.30万	$5.31亿	0.03%	0.03%
48	APT Aptos	$ 0.5722	$0.60	$0.57	$20.28万	$4.30亿	-2.05%	-2.05%

1 2 3 ...35 >