比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62755.4

≈ ￥426171.92

1.18% ($731.88)

更新于：2026-07-09 22:35:45

更新于：2026-07-09 22:35:45

24H最高 $63276.4

24H交易量 7.08亿

今日开盘 $62023.52

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 7.08亿

流通市值 $1.25兆

今日开盘 $62023.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62812.3	$6.33万	$6.15万	$7.08亿	$1.26兆	1.37%	1.37%
2	ETH 以太坊	$ 1739.23	$1,762.43	$1,713.48	$2.18亿	$2,099.14亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0954	$1.10	$1.07	$2,152.65万	$667.29亿	1.42%	1.42%
4	BNB 币安币	$ 569.3	$576.70	$560.90	$745.31万	$776.30亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,788.75万	$707.64亿	0%	0%
6	SOL Solana	$ 77.71	$78.82	$76.29	$7,243.93万	$440.26亿	0.85%	0.85%
7	TRX 波场	$ 0.33101	$0.33	$0.33	$556.85万	$313.53亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$1,167.34万	$121.68亿	0.66%	0.66%
9	BCH 比特现金	$ 237.12	$240.85	$230.86	$27.41万	$47.37亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 67.49	$68.49	$66.24	$1,132.49万	$229.03亿	-0.47%	-0.47%
11	ADA 艾达币	$ 0.16829	$0.17	$0.16	$477.84万	$60.50亿	0.78%	0.78%
12	WBTC Wrapped Bitcoin	$ 63013.3	$6.31万	$6.18万	$4.92万	$81.23亿	1.82%	1.82%
13	LEO UNUS SED LEO	$ 9.515	$9.56	$9.46	$2.57万	$87.70亿	0.43%	0.43%
14	LINK ChainLink	$ 7.696	$7.78	$7.52	$45.00万	$52.19亿	1.2%	1.2%
15	XLM 恒星币	$ 0.18157	$0.18	$0.18	$609.57万	$58.85亿	0.05%	0.05%
16	LTC 莱特币	$ 44.11	$44.32	$43.17	$230.50万	$33.84亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07046	$0.07	$0.07	$56.03万	$30.15亿	1.26%	1.26%
18	ZEC 大零币	$ 463.85	$473.58	$451.89	$535.20万	$76.43亿	0.39%	0.39%
19	AVAX Avalanche	$ 6.734	$6.81	$6.35	$370.21万	$28.97亿	4.76%	4.76%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$53.98万	$25.21亿	1.66%	1.66%
21	SUI Sui	$ 0.7175	$0.73	$0.70	$438.10万	$27.21亿	1.67%	1.67%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$20.43万	$21.72亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$38.50万	$15.48亿	-1.39%	-1.39%
24	UNI Uniswap	$ 3.315	$3.43	$3.23	$808.19万	$21.06亿	-0.09%	-0.09%
25	DOT 波卡币	$ 0.8298	$0.84	$0.82	$17.03万	$13.72亿	0.67%	0.67%
26	MNT Mantle	$ 0.429	$0.43	$0.41	$17.31万	$13.96亿	3.17%	3.17%
27	PAXG PAX Gold	$ 4115.82	$4,130.54	$4,022.23	$43.71万	$15.67亿	1.5%	1.5%
28	ASTER Aster	$ 0.621	$0.63	$0.62	$11.53万	$15.50亿	-0.2%	-0.2%
29	AAVE Aave	$ 90.89	$91.80	$85.92	$779.06万	$13.92亿	4.19%	4.19%
30	HTX HTX	$ 0.0000018594	$0.00	$0.00	$1.46万	$18.59亿	1.51%	1.51%
31	TAO Bittensor	$ 206.6	$208.40	$200.50	$70.80万	$21.83亿	1.32%	1.32%
32	OKB OK币	$ 79.21	$80.05	$76.85	$24.55万	$16.63亿	2.35%	2.35%
33	PEPE Pepe	$ 0.000002605	$0.00	$0.00	$262.10万	$10.96亿	0.57%	0.57%
34	ETC 以太经典	$ 6.997	$7.05	$6.85	$18.20万	$10.85亿	1.22%	1.22%
35	NEAR NEAR Protocol	$ 1.921	$1.96	$1.84	$487.69万	$24.68亿	2.61%	2.61%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.30	$2.15	$66.77万	$12.46亿	4.77%	4.77%
37	PI Pi Network	$ 0.09728	$0.10	$0.10	$223.42万	$8.16亿	-4.41%	-4.41%
38	WLD Worldcoin	$ 0.3846	$0.39	$0.37	$609.37万	$10.41亿	1.42%	1.42%
39	ATOM 阿童木	$ 1.558	$1.58	$1.55	$6.06万	$7.58亿	-0.31%	-0.31%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$493.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07574	$0.08	$0.07	$377.67万	$6.03亿	2.19%	2.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,913.48	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02925	$0.03	$0.03	$47.73万	$7.93亿	1.31%	1.31%
44	QNT Quant	$ 66.32	$66.59	$64.03	$5.00万	$8.01亿	2.61%	2.61%
45	ALGO Algorand	$ 0.08584	$0.09	$0.08	$10.39万	$7.59亿	1.51%	1.51%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$7.12万	$5.47亿	0.94%	0.94%
47	XDC XDC Network	$ 0.0273	$0.03	$0.03	$14.89万	$5.21亿	1.03%	1.03%
48	APT Aptos	$ 0.6296	$0.64	$0.60	$23.33万	$4.73亿	4.86%	4.86%

1 2 3 ...35 >