比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63307.7

≈ ￥429922.59

1.78% ($1107.17)

更新于：2026-07-10 04:49:52

更新于：2026-07-10 04:49:52

24H最高 $63499.9

24H交易量 6.77亿

今日开盘 $62200.53

24H最低 $61700.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.77亿

流通市值 $1.27兆

今日开盘 $62200.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63299	$6.35万	$6.17万	$6.77亿	$1.27兆	1.83%	1.83%
2	ETH 以太坊	$ 1749.18	$1,762.43	$1,721.97	$1.66亿	$2,111.15亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.0981	$1.10	$1.08	$1,838.96万	$668.93亿	0.87%	0.87%
4	BNB 币安币	$ 570.2	$576.70	$564.70	$660.08万	$777.52亿	0.72%	0.72%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,814.96万	$707.50亿	0%	0%
6	SOL Solana	$ 78.21	$78.82	$76.71	$6,810.86万	$443.09亿	1.4%	1.4%
7	TRX 波场	$ 0.3321	$0.33	$0.33	$578.13万	$314.56亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.07331	$0.07	$0.07	$1,068.59万	$123.33亿	1.2%	1.2%
9	BCH 比特现金	$ 238.24	$241.24	$231.45	$46.43万	$47.60亿	2.03%	2.03%
10	HYPE Hyperliquid	$ 67.312	$68.74	$66.24	$1,086.73万	$228.42亿	0.26%	0.26%
11	ADA 艾达币	$ 0.16675	$0.17	$0.17	$482.38万	$59.95亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.531	$9.56	$9.47	$2.57万	$87.85亿	0.46%	0.46%
14	LINK ChainLink	$ 7.774	$7.81	$7.58	$52.23万	$52.72亿	2%	2%
15	XLM 恒星币	$ 0.18647	$0.19	$0.18	$584.19万	$60.44亿	3.07%	3.07%
16	LTC 莱特币	$ 43.99	$44.32	$43.29	$219.63万	$33.75亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.07027	$0.07	$0.07	$58.20万	$30.07亿	1.39%	1.39%
18	ZEC 大零币	$ 489.83	$496.45	$455.22	$534.93万	$80.71亿	5.45%	5.45%
19	AVAX Avalanche	$ 6.706	$6.81	$6.42	$397.93万	$28.85亿	4.17%	4.17%
20	SHIB Shiba Inu	$ 0.000004297	$0.00	$0.00	$45.26万	$25.32亿	0.93%	0.93%
21	SUI Sui	$ 0.7204	$0.73	$0.71	$331.63万	$27.32亿	1.49%	1.49%
22	CRO Cronos	$ 0.05631	$0.06	$0.06	$21.28万	$21.73亿	-0.23%	-0.23%
23	WLFI worldlibertyfinancial-education	$ 0.05843	$0.06	$0.06	$33.13万	$15.62亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.405	$3.43	$3.23	$747.33万	$21.63亿	3.46%	3.46%
25	DOT 波卡币	$ 0.8268	$0.84	$0.82	$17.70万	$13.67亿	0.46%	0.46%
26	MNT Mantle	$ 0.4327	$0.43	$0.42	$15.48万	$14.08亿	3.61%	3.61%
27	PAXG PAX Gold	$ 4118.66	$4,130.59	$4,052.17	$67.48万	$15.69亿	1.19%	1.19%
28	ASTER Aster	$ 0.6256	$0.63	$0.62	$12.49万	$15.61亿	0.64%	0.64%
29	AAVE Aave	$ 91.28	$93.12	$86.87	$846.89万	$13.98亿	4.1%	4.1%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.38万	$18.54亿	-0.33%	-0.33%
31	TAO Bittensor	$ 208.7	$210.40	$201.40	$61.74万	$22.05亿	2.15%	2.15%
32	OKB OK币	$ 79.34	$80.05	$78.21	$19.09万	$16.66亿	0.82%	0.82%
33	PEPE Pepe	$ 0.000002623	$0.00	$0.00	$248.57万	$11.03亿	1.35%	1.35%
34	ETC 以太经典	$ 7.033	$7.05	$6.87	$21.90万	$10.90亿	1.91%	1.91%
35	NEAR NEAR Protocol	$ 1.927	$1.96	$1.86	$506.91万	$24.75亿	3.15%	3.15%
36	ICP Internet Computer(Dfinity)	$ 2.339	$2.40	$2.19	$123.88万	$12.78亿	6.31%	6.31%
37	PI Pi Network	$ 0.0989	$0.10	$0.10	$217.44万	$8.29亿	-2.59%	-2.59%
38	WLD Worldcoin	$ 0.3845	$0.39	$0.38	$642.72万	$10.40亿	-0.74%	-0.74%
39	ATOM 阿童木	$ 1.554	$1.58	$1.55	$6.97万	$7.56亿	-0.19%	-0.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$434.94万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07725	$0.08	$0.07	$380.84万	$6.15亿	4.57%	4.57%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,788.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02972	$0.03	$0.03	$39.14万	$8.05亿	1.5%	1.5%
44	QNT Quant	$ 68.45	$68.99	$64.91	$7.53万	$8.26亿	5.34%	5.34%
45	ALGO Algorand	$ 0.08549	$0.09	$0.08	$7.64万	$7.56亿	0.94%	0.94%
46	FLR Flare	$ 0.006634	$0.01	$0.01	$6.01万	$5.48亿	1.14%	1.14%
47	XDC XDC Network	$ 0.02708	$0.03	$0.03	$14.91万	$5.17亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6279	$0.64	$0.61	$19.16万	$4.72亿	1.66%	1.66%

1 2 3 ...35 >