比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59614.1

≈ ￥404004.76

-1.97% ($-1198)

更新于：2026-06-26 04:13:15

更新于：2026-06-26 04:13:15

24H最高 $61954.6

24H交易量 12.19亿

今日开盘 $60812.1

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.19亿

流通市值 $1.19兆

今日开盘 $60812.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59605.9	$6.20万	$5.81万	$12.12亿	$1.19兆	-1.81%	-1.81%
2	ETH 以太坊	$ 1567.5	$1,660.42	$1,532.77	$4.44亿	$1,891.87亿	-2.52%	-2.52%
3	XRP 瑞波币	$ 1.0376	$1.09	$1.01	$4,278.85万	$632.08亿	-2.7%	-2.7%
4	BNB 币安币	$ 556	$572.60	$540.70	$1,368.72万	$758.16亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,413.09万	$708.00亿	-0.01%	-0.01%
6	SOL Solana	$ 66.55	$69.66	$64.04	$1.25亿	$377.04亿	-0.9%	-0.9%
7	TRX 波场	$ 0.32385	$0.33	$0.32	$1,789.61万	$306.74亿	-0.76%	-0.76%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$2,375.60万	$124.13亿	-1.78%	-1.78%
9	BCH 比特现金	$ 187.95	$197.30	$182.40	$58.36万	$37.55亿	0.13%	0.13%
10	HYPE Hyperliquid	$ 63.97	$64.63	$58.56	$2,723.72万	$217.08亿	4.23%	4.23%
11	ADA 艾达币	$ 0.14163	$0.15	$0.14	$1,338.47万	$50.92亿	-1.13%	-1.13%
12	WBTC Wrapped Bitcoin	$ 59357.4	$6.18万	$5.81万	$38.84万	$76.52亿	-2.15%	-2.15%
13	LEO UNUS SED LEO	$ 9.44	$9.71	$9.21	$9,798.24	$87.01亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.208	$7.55	$7.01	$683.84万	$48.88亿	-1.95%	-1.95%
15	XLM 恒星币	$ 0.17564	$0.19	$0.17	$347.27万	$56.93亿	-5.85%	-5.85%
16	LTC 莱特币	$ 40.84	$42.00	$39.29	$615.55万	$31.33亿	0.76%	0.76%
17	HBAR Hedera Hashgraph	$ 0.07293	$0.08	$0.07	$53.33万	$31.21亿	-3.28%	-3.28%
18	ZEC 大零币	$ 400.02	$421.36	$386.40	$667.67万	$65.91亿	-2.73%	-2.73%
19	AVAX Avalanche	$ 6.135	$6.64	$5.96	$826.16万	$26.40亿	-1.9%	-1.9%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$82.92万	$24.70亿	-3.09%	-3.09%
21	SUI Sui	$ 0.6758	$0.70	$0.65	$1,069.04万	$25.63亿	-1.12%	-1.12%
22	CRO Cronos	$ 0.05464	$0.06	$0.05	$22.83万	$21.09亿	-2.3%	-2.3%
23	WLFI worldlibertyfinancial-education	$ 0.05867	$0.06	$0.06	$46.40万	$15.69亿	2.44%	2.44%
24	UNI Uniswap	$ 2.844	$3.03	$2.75	$527.54万	$18.06亿	-0.48%	-0.48%
25	DOT 波卡币	$ 0.8452	$0.90	$0.82	$63.50万	$13.97亿	-3.86%	-3.86%
26	MNT Mantle	$ 0.4446	$0.51	$0.44	$117.32万	$14.46亿	-11.45%	-11.45%
27	PAXG PAX Gold	$ 4027.15	$4,041.97	$3,966.34	$192.90万	$15.34亿	0.73%	0.73%
28	ASTER Aster	$ 0.6208	$0.63	$0.59	$75.32万	$15.49亿	3.39%	3.39%
29	AAVE Aave	$ 81.24	$88.42	$75.62	$1,025.21万	$12.44亿	7.31%	7.31%
30	HTX HTX	$ 0.0000016774	$0.00	$0.00	$1,635.69	$16.77亿	-1.05%	-1.05%
31	TAO Bittensor	$ 210.8	$223.70	$204.50	$461.66万	$22.28亿	-2.49%	-2.49%
32	OKB OK币	$ 75.14	$77.30	$72.03	$30.33万	$15.78亿	0.37%	0.37%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$1,077.11万	$9.83亿	-7.22%	-7.22%
34	ETC 以太经典	$ 7.089	$7.17	$6.70	$54.77万	$10.99亿	2.66%	2.66%
35	NEAR NEAR Protocol	$ 1.831	$1.98	$1.81	$1,216.68万	$23.52亿	-5.47%	-5.47%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.29	$2.07	$79.67万	$11.76亿	0.13%	0.13%
37	PI Pi Network	$ 0.12415	$0.13	$0.12	$98.95万	$10.41亿	-0.82%	-0.82%
38	WLD Worldcoin	$ 0.4964	$0.54	$0.48	$1,300.21万	$13.43亿	-5.8%	-5.8%
39	ATOM 阿童木	$ 1.593	$1.68	$1.55	$12.31万	$7.75亿	-3.68%	-3.68%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,925.39万	$9.81亿	0.1%	0.1%
41	ENA Ethena	$ 0.08042	$0.09	$0.08	$470.54万	$6.40亿	-2.97%	-2.97%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$8.73万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$68.47万	$7.44亿	-1.32%	-1.32%
44	QNT Quant	$ 65.65	$69.02	$64.91	$18.54万	$7.93亿	-3.38%	-3.38%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$19.49万	$7.47亿	-4.33%	-4.33%
46	FLR Flare	$ 0.006837	$0.01	$0.01	$20.17万	$5.65亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$16.88万	$5.40亿	-0.98%	-0.98%
48	APT Aptos	$ 0.5982	$0.64	$0.57	$41.16万	$4.50亿	-3.9%	-3.9%

1 2 3 ...35 >