比特币(BTC)
$59695.4
¥404555.73
-2.98% ($-1833.56)
更新于:2026-06-26 18:43:26
更新于:2026-06-26 18:43:26
24H最高 $61759.8
24H交易量 13.32亿
今日开盘 $61528.96
24H最低 $58106.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61759.8
24H最低 $58106.9
24H交易量 13.32亿
流通市值 $1.19兆
今日开盘 $61528.96
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59570.7 $6.18万 $5.81万 $13.35亿 $1.19兆 -2.97% -2.97%
2 $ 1550.31 $1,651.14 $1,512.11 $5.17亿 $1,871.12亿 -5.28% -5.28%
3 $ 1.0283 $1.08 $1.01 $4,898.22万 $626.41亿 -4.26% -4.26%
4 $ 565.3 $570.40 $540.70 $1,793.26万 $770.84亿 0.01% 0.01%
5 $ 1.0011 $1.00 $1.00 $2,327.07万 $707.93亿 0% 0%
6 $ 68.98 $70.99 $64.04 $1.69亿 $390.80亿 0.99% 0.99%
7 $ 0.32213 $0.33 $0.32 $1,535.86万 $305.12亿 -2.03% -2.03%
8 $ 0.07384 $0.08 $0.07 $2,710.63万 $124.22亿 -3.19% -3.19%
9 $ 194.9 $196.09 $182.40 $67.67万 $38.94亿 0.62% 0.62%
10 $ 62.173 $65.53 $58.56 $3,339.74万 $210.98亿 -1.93% -1.93%
11 $ 0.14378 $0.15 $0.14 $1,283.65万 $51.69亿 -2.98% -2.98%
12 $ 59604.2 $6.18万 $5.81万 $39.39万 $76.84亿 -2.48% -2.48%
13 $ 9.277 $9.71 $9.19 $5.83万 $85.51亿 -1.96% -1.96%
15 $ 0.17556 $0.18 $0.17 $438.02万 $56.90亿 -4.76% -4.76%
16 $ 41.23 $41.96 $39.29 $694.81万 $31.63亿 -0.88% -0.88%
17 $ 0.07292 $0.07 $0.07 $47.49万 $31.20亿 -0.96% -0.96%
18 $ 397.13 $421.19 $386.40 $880.15万 $65.43亿 -3.84% -3.84%
19 $ 6.155 $6.45 $5.96 $662.33万 $26.48亿 -4.33% -4.33%
20 $ 0.000004177 $0.00 $0.00 $94.11万 $24.61亿 -4.85% -4.85%
21 $ 0.6803 $0.70 $0.65 $1,142.27万 $25.80亿 -1.51% -1.51%
22 $ 0.0545 $0.06 $0.05 $19.47万 $21.04亿 -2.41% -2.41%
23 $ 0.0572 $0.06 $0.06 $57.64万 $15.29亿 -6.39% -6.39%
24 $ 2.878 $2.96 $2.75 $438.31万 $18.28亿 -1.3% -1.3%
25 $ 0.8308 $0.89 $0.80 $79.86万 $13.73亿 -5.71% -5.71%
26 $ 0.4225 $0.51 $0.42 $215.17万 $13.74亿 -16.5% -16.5%
27 $ 4045.28 $4,050.94 $3,976.26 $226.59万 $15.41亿 1.47% 1.47%
28 $ 0.6194 $0.63 $0.59 $74.64万 $15.46亿 -0.46% -0.46%
29 $ 84.84 $88.42 $77.56 $1,062.14万 $12.99亿 4.35% 4.35%
30 $ 0.0000016862 $0.00 $0.00 $3,596.48 $16.86亿 -1.23% -1.23%
31 $ 209.8 $219.20 $204.50 $575.99万 $22.17亿 -4.15% -4.15%
32 $ 74.57 $76.71 $72.03 $26.07万 $15.66亿 -2.38% -2.38%
33 $ 0.000002328 $0.00 $0.00 $1,208.83万 $9.79亿 -7.36% -7.36%
34 $ 6.983 $7.17 $6.70 $48.56万 $10.83亿 -1.31% -1.31%
35 $ 1.802 $1.95 $1.76 $1,525.87万 $23.15亿 -6.96% -6.96%
36 $ 2.122 $2.25 $2.07 $69.16万 $11.59亿 -5.14% -5.14%
37 $ 0.12711 $0.13 $0.12 $122.01万 $10.66亿 0.88% 0.88%
38 $ 0.4652 $0.51 $0.45 $1,328.98万 $12.59亿 -8.28% -8.28%
39 $ 1.601 $1.65 $1.55 $16.92万 $7.79亿 -1.89% -1.89%
40 $ 0.9981 $1.00 $1.00 $2,038.44万 $9.81亿 -0.03% -0.03%
41 $ 0.07856 $0.09 $0.08 $589.90万 $6.25亿 -7.59% -7.59%
42 $ 0.9994 $1.00 $1.00 $8.91万 $8.55亿 -0.01% -0.01%
43 $ 0.02726 $0.03 $0.03 $94.40万 $7.39亿 -2.29% -2.29%
44 $ 64.39 $68.08 $63.33 $26.26万 $7.77亿 -4.76% -4.76%
45 $ 0.08272 $0.09 $0.08 $20.18万 $7.31亿 -7.02% -7.02%
46 $ 0.006716 $0.01 $0.01 $19.24万 $5.55亿 -3.94% -3.94%
47 $ 0.02807 $0.03 $0.03 $18.59万 $5.36亿 -2.19% -2.19%
48 $ 0.5885 $0.63 $0.57 $43.29万 $4.42亿 -6.4% -6.4%