比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62214.2

≈ ￥422496.63

-2.24% ($-1425.53)

更新于：2026-07-09 04:46:38

更新于：2026-07-09 04:46:38

24H最高 $63865

24H交易量 5.68亿

今日开盘 $63639.73

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63865

24H最低 $61546.6

24H交易量 5.68亿

流通市值 $1.24兆

今日开盘 $63639.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62214.1	$6.39万	$6.15万	$5.68亿	$1.24兆	-2.24%	-2.24%
2	ETH 以太坊	$ 1737.82	$1,789.35	$1,713.48	$2.84亿	$2,097.44亿	-2.5%	-2.5%
3	XRP 瑞波币	$ 1.0904	$1.12	$1.07	$3,009.96万	$664.24亿	-2.44%	-2.44%
4	BNB 币安币	$ 566.7	$581.60	$560.50	$910.00万	$772.75亿	-2.34%	-2.34%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,959.97万	$707.50亿	0%	0%
6	SOL Solana	$ 77.16	$81.42	$76.29	$8,902.38万	$437.15亿	-4.77%	-4.77%
7	TRX 波场	$ 0.32968	$0.33	$0.33	$578.55万	$312.27亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07252	$0.07	$0.07	$1,694.48万	$122.00亿	-2.4%	-2.4%
9	BCH 比特现金	$ 233.4	$242.69	$229.05	$50.08万	$46.63亿	-3.43%	-3.43%
10	HYPE Hyperliquid	$ 67.09	$70.48	$66.58	$1,449.46万	$227.67亿	-4.21%	-4.21%
11	ADA 艾达币	$ 0.16646	$0.18	$0.16	$733.28万	$59.84亿	-5.32%	-5.32%
12	WBTC Wrapped Bitcoin	$ 62139.8	$6.37万	$6.18万	$1.29万	$80.11亿	-1.72%	-1.72%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.27%	1.27%
14	LINK ChainLink	$ 7.626	$7.91	$7.52	$75.10万	$51.71亿	-3.28%	-3.28%
15	XLM 恒星币	$ 0.18083	$0.19	$0.18	$277.00万	$58.61亿	-4.86%	-4.86%
16	LTC 莱特币	$ 43.45	$44.12	$43.17	$517.56万	$33.33亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.0693	$0.07	$0.07	$48.11万	$29.66亿	-2.91%	-2.91%
18	ZEC 大零币	$ 464.44	$490.86	$451.89	$950.89万	$76.52亿	-4.89%	-4.89%
19	AVAX Avalanche	$ 6.44	$6.75	$6.32	$372.96万	$27.71亿	-4.3%	-4.3%
20	SHIB Shiba Inu	$ 0.000004256	$0.00	$0.00	$78.76万	$25.08亿	-3.51%	-3.51%
21	SUI Sui	$ 0.7104	$0.74	$0.70	$745.49万	$26.94亿	-3.04%	-3.04%
22	CRO Cronos	$ 0.05644	$0.06	$0.06	$22.28万	$21.78亿	-1.89%	-1.89%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$30.44万	$15.84亿	2.42%	2.42%
24	UNI Uniswap	$ 3.292	$3.39	$3.13	$558.44万	$20.91亿	1.69%	1.69%
25	DOT 波卡币	$ 0.8229	$0.86	$0.82	$36.52万	$13.60亿	-3.88%	-3.88%
26	MNT Mantle	$ 0.4176	$0.42	$0.41	$13.96万	$13.58亿	-1.15%	-1.15%
27	PAXG PAX Gold	$ 4071.23	$4,128.86	$4,022.23	$72.86万	$15.50亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.6216	$0.63	$0.61	$18.89万	$15.51亿	-1%	-1%
29	AAVE Aave	$ 87.83	$91.60	$85.92	$392.79万	$13.45亿	-3.85%	-3.85%
30	HTX HTX	$ 0.0000018605	$0.00	$0.00	$1.20万	$18.60亿	-0.71%	-0.71%
31	TAO Bittensor	$ 204.3	$215.30	$200.50	$108.89万	$21.59亿	-4.21%	-4.21%
32	OKB OK币	$ 78.67	$80.24	$76.57	$33.38万	$16.52亿	-1.89%	-1.89%
33	PEPE Pepe	$ 0.000002586	$0.00	$0.00	$480.22万	$10.88亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.901	$7.00	$6.82	$24.55万	$10.70亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.87	$2.01	$1.84	$801.35万	$24.02亿	-6.45%	-6.45%
36	ICP Internet Computer(Dfinity)	$ 2.201	$2.25	$2.15	$51.60万	$12.02亿	0.27%	0.27%
37	PI Pi Network	$ 0.10171	$0.11	$0.10	$191.41万	$8.53亿	-8.37%	-8.37%
38	WLD Worldcoin	$ 0.388	$0.39	$0.36	$597.35万	$10.50亿	-0.41%	-0.41%
39	ATOM 阿童木	$ 1.557	$1.59	$1.53	$9.43万	$7.58亿	-1.7%	-1.7%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,021.93万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07374	$0.08	$0.07	$303.85万	$5.87亿	-3.64%	-3.64%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0293	$0.03	$0.03	$56.82万	$7.94亿	-0.47%	-0.47%
44	QNT Quant	$ 65.31	$66.58	$64.03	$5.29万	$7.88亿	-1.7%	-1.7%
45	ALGO Algorand	$ 0.08473	$0.09	$0.08	$13.16万	$7.49亿	-1.76%	-1.76%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$9.23万	$5.43亿	-3.22%	-3.22%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$18.24万	$5.18亿	-0.91%	-0.91%
48	APT Aptos	$ 0.618	$0.65	$0.60	$30.88万	$4.64亿	-3.22%	-3.22%

1 2 3 ...35 >