比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59995

≈ ￥406586.12

-0.62% ($-374.29)

更新于：2026-06-29 17:50:39

更新于：2026-06-29 17:50:39

24H最高 $60452.8

24H交易量 7.02亿

今日开盘 $60369.29

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60452.8

24H最低 $58900

24H交易量 7.02亿

流通市值 $1.20兆

今日开盘 $60369.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60009.7	$6.05万	$5.89万	$7.02亿	$1.20兆	-0.6%	-0.6%
2	ETH 以太坊	$ 1575.47	$1,589.61	$1,548.73	$1.95亿	$1,901.49亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.0492	$1.06	$1.03	$2,120.54万	$639.14亿	-0.48%	-0.48%
4	BNB 币安币	$ 553.3	$558.00	$545.80	$800.53万	$754.48亿	-0.64%	-0.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$990.86万	$707.86亿	0%	0%
6	SOL Solana	$ 72.84	$73.32	$69.74	$1.09亿	$412.67亿	1.2%	1.2%
7	TRX 波场	$ 0.32464	$0.32	$0.32	$698.03万	$307.49亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07292	$0.07	$0.07	$1,278.36万	$122.67亿	-1.55%	-1.55%
9	BCH 比特现金	$ 196.9	$198.41	$188.33	$26.27万	$39.34亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 62.524	$63.58	$60.61	$1,258.66万	$212.17亿	-0.92%	-0.92%
11	ADA 艾达币	$ 0.14494	$0.15	$0.14	$407.25万	$52.11亿	-0.6%	-0.6%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.403	$9.46	$9.38	$1,156.54	$86.67亿	0.01%	0.01%
14	LINK ChainLink	$ 7.318	$7.37	$7.16	$72.60万	$49.62亿	-0.13%	-0.13%
15	XLM 恒星币	$ 0.1726	$0.18	$0.17	$181.97万	$55.94亿	0.09%	0.09%
16	LTC 莱特币	$ 42.45	$43.38	$42.03	$337.50万	$32.57亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.07145	$0.07	$0.07	$15.17万	$30.58亿	0.19%	0.19%
18	ZEC 大零币	$ 384.68	$391.97	$367.89	$1,264.44万	$63.38亿	-1.32%	-1.32%
19	AVAX Avalanche	$ 6.588	$6.66	$6.27	$507.16万	$28.34亿	3.29%	3.29%
20	SHIB Shiba Inu	$ 0.000004188	$0.00	$0.00	$18.74万	$24.68亿	-0.73%	-0.73%
21	SUI Sui	$ 0.6906	$0.70	$0.67	$610.75万	$26.19亿	0.37%	0.37%
22	CRO Cronos	$ 0.05416	$0.05	$0.05	$10.30万	$20.90亿	-0.69%	-0.69%
23	WLFI worldlibertyfinancial-education	$ 0.05822	$0.06	$0.06	$20.26万	$15.57亿	-0.51%	-0.51%
24	UNI Uniswap	$ 2.955	$2.99	$2.87	$232.62万	$18.77亿	0.13%	0.13%
25	DOT 波卡币	$ 0.8192	$0.83	$0.80	$30.57万	$13.54亿	0.66%	0.66%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$12.48万	$13.87亿	-0.92%	-0.92%
27	PAXG PAX Gold	$ 4040.8	$4,084.02	$4,038.28	$35.72万	$15.39亿	-0.89%	-0.89%
28	ASTER Aster	$ 0.6318	$0.63	$0.62	$19.57万	$15.77亿	1.6%	1.6%
29	AAVE Aave	$ 91.41	$94.80	$88.18	$607.66万	$14.00亿	0.49%	0.49%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,927.10	$16.77亿	0.46%	0.46%
31	TAO Bittensor	$ 205.6	$209.60	$202.00	$144.75万	$21.73亿	-1.9%	-1.9%
32	OKB OK币	$ 78.39	$78.89	$76.55	$19.33万	$16.46亿	1.37%	1.37%
33	PEPE Pepe	$ 0.000002355	$0.00	$0.00	$265.85万	$9.91亿	-1.87%	-1.87%
34	ETC 以太经典	$ 7.03	$7.12	$6.98	$28.04万	$10.90亿	-1.3%	-1.3%
35	NEAR NEAR Protocol	$ 1.847	$1.89	$1.80	$739.05万	$23.73亿	-2.11%	-2.11%
36	ICP Internet Computer(Dfinity)	$ 2.168	$2.20	$2.11	$37.62万	$11.84亿	0.46%	0.46%
37	PI Pi Network	$ 0.12095	$0.13	$0.12	$124.83万	$10.14亿	-4.96%	-4.96%
38	WLD Worldcoin	$ 0.4286	$0.46	$0.42	$909.44万	$11.60亿	-6.27%	-6.27%
39	ATOM 阿童木	$ 1.572	$1.59	$1.56	$10.64万	$7.65亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,357.03万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07869	$0.08	$0.07	$223.75万	$6.26亿	2.54%	2.54%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0282	$0.03	$0.03	$46.84万	$7.64亿	0.75%	0.75%
44	QNT Quant	$ 66.04	$66.04	$63.80	$5.78万	$7.97亿	1.14%	1.14%
45	ALGO Algorand	$ 0.08723	$0.09	$0.09	$10.78万	$7.71亿	0.04%	0.04%
46	FLR Flare	$ 0.006571	$0.01	$0.01	$7.48万	$5.43亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02782	$0.03	$0.03	$11.21万	$5.31亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5809	$0.59	$0.56	$17.20万	$4.37亿	-0.98%	-0.98%

1 2 3 ...35 >