比特币(BTC)
$62635.2
¥425355.64
1.15% ($712.12)
更新于:2026-07-04 20:33:15
更新于:2026-07-04 20:33:15
24H最高 $62959.6
24H交易量 3.59亿
今日开盘 $61923.08
24H最低 $61700.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61700.4
24H交易量 3.59亿
流通市值 $1.25兆
今日开盘 $61923.08
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62588.6 $6.30万 $6.17万 $3.60亿 $1.25兆 1.05% 1.05%
2 $ 1762.94 $1,775.91 $1,727.52 $1.61亿 $2,127.75亿 1.66% 1.66%
3 $ 1.1527 $1.15 $1.10 $3,734.73万 $702.19亿 4.35% 4.35%
4 $ 572.6 $576.30 $563.30 $828.07万 $780.80亿 1.3% 1.3%
5 $ 1.0007 $1.00 $1.00 $1,859.87万 $707.64亿 -0.01% -0.01%
6 $ 81.66 $84.02 $80.93 $7,605.16万 $462.64亿 0.45% 0.45%
7 $ 0.32535 $0.33 $0.32 $568.61万 $308.17亿 1.59% 1.59%
8 $ 0.07698 $0.08 $0.08 $2,190.52万 $129.50亿 1.48% 1.48%
9 $ 226.26 $230.88 $224.18 $34.15万 $45.20亿 0.14% 0.14%
10 $ 71.101 $72.11 $68.25 $1,875.41万 $241.28亿 3.2% 3.2%
11 $ 0.17757 $0.18 $0.17 $1,802.00万 $63.84亿 5.4% 5.4%
12 $ 62723.2 $6.27万 $6.21万 $3,668.85 $80.86亿 0.99% 0.99%
13 $ 9.154 $9.31 $9.12 $2.20万 $84.37亿 0.3% 0.3%
15 $ 0.20511 $0.21 $0.20 $804.90万 $66.48亿 1.71% 1.71%
16 $ 44.51 $45.34 $43.26 $462.60万 $34.15亿 2.13% 2.13%
17 $ 0.07367 $0.07 $0.07 $88.54万 $31.53亿 2.73% 2.73%
18 $ 463.35 $473.40 $452.92 $839.51万 $76.34亿 1.57% 1.57%
19 $ 6.872 $7.03 $6.79 $236.98万 $29.57亿 0.02% 0.02%
20 $ 0.000004399 $0.00 $0.00 $83.21万 $25.92亿 1.57% 1.57%
21 $ 0.7598 $0.78 $0.75 $896.87万 $28.81亿 1.27% 1.27%
22 $ 0.06087 $0.06 $0.06 $46.98万 $23.49亿 4.67% 4.67%
23 $ 0.05638 $0.06 $0.06 $18.44万 $15.07亿 -1.45% -1.45%
24 $ 3.198 $3.31 $3.17 $230.32万 $20.31亿 -0.96% -0.96%
25 $ 0.876 $0.89 $0.86 $42.80万 $14.48亿 1.29% 1.29%
26 $ 0.444 $0.45 $0.43 $29.52万 $14.44亿 1.97% 1.97%
27 $ 4165.29 $4,175.63 $4,152.19 $76.14万 $15.86亿 -0.08% -0.08%
28 $ 0.6436 $0.66 $0.64 $22.77万 $16.06亿 0.43% 0.43%
29 $ 87.83 $91.05 $86.92 $473.52万 $13.45亿 0.78% 0.78%
30 $ 0.0000016964 $0.00 $0.00 $3,918.76 $16.96亿 1.45% 1.45%
31 $ 213 $218.00 $211.50 $172.20万 $22.51亿 -0.97% -0.97%
32 $ 81.54 $82.14 $80.14 $25.39万 $17.12亿 1.15% 1.15%
33 $ 0.000002722 $0.00 $0.00 $926.98万 $11.45亿 6.49% 6.49%
34 $ 7.36 $7.38 $7.13 $31.69万 $11.41亿 1.84% 1.84%
35 $ 1.977 $2.11 $1.96 $1,247.06万 $25.40亿 -2.56% -2.56%
36 $ 2.229 $2.25 $2.20 $42.35万 $12.17亿 -0.31% -0.31%
37 $ 0.11602 $0.12 $0.11 $64.64万 $9.73亿 -1.84% -1.84%
38 $ 0.424 $0.45 $0.42 $1,013.27万 $11.47亿 1.09% 1.09%
39 $ 1.596 $1.61 $1.58 $10.56万 $7.77亿 0.31% 0.31%
40 $ 0.9984 $1.00 $1.00 $2,109.72万 $9.82亿 0.05% 0.05%
41 $ 0.07823 $0.08 $0.08 $233.65万 $6.23亿 0.87% 0.87%
42 $ 0.9999 $1.00 $1.00 $10.46万 $8.55亿 0.05% 0.05%
43 $ 0.03113 $0.03 $0.03 $37.95万 $8.43亿 0.58% 0.58%
44 $ 67.67 $68.80 $67.42 $3.36万 $8.17亿 -0.74% -0.74%
45 $ 0.08977 $0.09 $0.09 $11.88万 $7.94亿 1.83% 1.83%
46 $ 0.00702 $0.01 $0.01 $10.81万 $5.80亿 2.45% 2.45%
47 $ 0.02869 $0.03 $0.03 $9.33万 $5.47亿 0.17% 0.17%
48 $ 0.6258 $0.65 $0.61 $12.28万 $4.70亿 0.25% 0.25%