比特币(BTC)
$64125
¥434575.13
-0.51% ($-328.71)
更新于:2026-06-22 19:03:46
更新于:2026-06-22 19:03:46
24H最高 $64815.8
24H交易量 5.87亿
今日开盘 $64453.71
24H最低 $63269.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 5.87亿
流通市值 $1.28兆
今日开盘 $64453.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64212.5 $6.48万 $6.33万 $5.84亿 $1.28兆 -0.27% -0.27%
2 $ 1750.29 $1,759.44 $1,702.60 $7.03亿 $2,112.49亿 1.09% 1.09%
3 $ 1.1394 $1.15 $1.12 $2,862.01万 $694.09亿 -0.76% -0.76%
4 $ 593 $595.70 $583.60 $836.08万 $808.61亿 0.49% 0.49%
5 $ 1.0008 $1.00 $1.00 $1,775.70万 $707.71亿 -0.01% -0.01%
6 $ 73.87 $74.98 $72.32 $9,237.60万 $418.51亿 0.06% 0.06%
7 $ 0.33135 $0.33 $0.33 $914.68万 $313.85亿 1.31% 1.31%
8 $ 0.08385 $0.08 $0.08 $975.16万 $141.06亿 0.73% 0.73%
9 $ 199.7 $201.48 $194.56 $22.00万 $39.90亿 0.84% 0.84%
10 $ 67.708 $68.93 $65.26 $1,749.40万 $229.77亿 -0.7% -0.7%
11 $ 0.16049 $0.16 $0.16 $580.54万 $57.70亿 -0.5% -0.5%
12 $ 64217.7 $6.46万 $6.34万 $2,250.66 $82.79亿 0.09% 0.09%
13 $ 9.611 $9.70 $9.51 $2,076.33 $88.58亿 0.45% 0.45%
15 $ 0.2102 $0.22 $0.21 $314.74万 $68.13亿 -1.38% -1.38%
16 $ 44.85 $46.08 $44.39 $1,029.32万 $34.41亿 -0.46% -0.46%
17 $ 0.07923 $0.08 $0.08 $26.81万 $33.91亿 -0.9% -0.9%
18 $ 455.22 $459.11 $432.30 $693.45万 $75.00亿 -0.48% -0.48%
19 $ 6.287 $6.38 $6.10 $483.04万 $27.05亿 -0.11% -0.11%
20 $ 0.00000468 $0.00 $0.00 $15.13万 $27.58亿 -0.19% -0.19%
21 $ 0.7123 $0.72 $0.69 $704.03万 $27.01亿 0.69% 0.69%
22 $ 0.05908 $0.06 $0.06 $8.18万 $22.80亿 0.06% 0.06%
23 $ 0.05873 $0.06 $0.06 $21.79万 $15.70亿 0.94% 0.94%
24 $ 3.014 $3.13 $2.96 $365.49万 $19.14亿 -0.46% -0.46%
25 $ 0.9594 $0.97 $0.94 $16.05万 $15.86亿 -0.9% -0.9%
26 $ 0.534 $0.54 $0.53 $11.45万 $17.37亿 0.13% 0.13%
27 $ 4205.85 $4,215.36 $4,135.40 $32.68万 $16.02亿 1.07% 1.07%
28 $ 0.6393 $0.65 $0.62 $46.69万 $15.95亿 -0.85% -0.85%
29 $ 75.95 $77.01 $73.31 $33.73万 $11.63亿 1.8% 1.8%
30 $ 0.000001737 $0.00 $0.00 $2,380.35 $17.37亿 1.04% 1.04%
31 $ 234.8 $239.90 $227.60 $749.52万 $24.81亿 -0.17% -0.17%
32 $ 76.2 $77.96 $75.69 $28.33万 $16.00亿 0.14% 0.14%
33 $ 0.000002843 $0.00 $0.00 $242.78万 $11.96亿 0.21% 0.21%
34 $ 7.291 $7.44 $7.24 $11.38万 $11.30亿 -1.43% -1.43%
35 $ 2.142 $2.27 $2.09 $934.28万 $27.52亿 -5.09% -5.09%
36 $ 2.268 $2.29 $2.20 $45.21万 $12.39亿 -0.39% -0.39%
37 $ 0.13552 $0.14 $0.13 $62.06万 $11.36亿 0.37% 0.37%
38 $ 0.624 $0.65 $0.59 $1,416.46万 $16.88亿 3.8% 3.8%
39 $ 1.819 $1.83 $1.75 $7.02万 $8.86亿 2.13% 2.13%
40 $ 0.9994 $1.00 $1.00 $700.03万 $9.83亿 0% 0%
41 $ 0.09561 $0.10 $0.09 $482.50万 $7.61亿 3.45% 3.45%
42 $ 0.9995 $1.00 $1.00 $1.38万 $8.55亿 -0.02% -0.02%
43 $ 0.02971 $0.03 $0.03 $30.28万 $8.05亿 -0.33% -0.33%
44 $ 70.94 $72.06 $69.93 $7.19万 $8.56亿 0.08% 0.08%
45 $ 0.08972 $0.09 $0.09 $13.95万 $7.93亿 -3.45% -3.45%
46 $ 0.007388 $0.01 $0.01 $5.55万 $6.11亿 -0.21% -0.21%
47 $ 0.0292 $0.03 $0.03 $14.08万 $5.57亿 -1.41% -1.41%
48 $ 0.6676 $0.68 $0.65 $20.48万 $5.02亿 1.64% 1.64%