比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63100.7

≈ ￥428516.85

0.11% ($69.329999999994)

更新于：2026-07-06 16:01:54

更新于：2026-07-06 16:01:54

24H最高 $63999.9

24H交易量 3.30亿

今日开盘 $63031.37

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.30亿

流通市值 $1.26兆

今日开盘 $63031.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63123.1	$6.40万	$6.24万	$3.30亿	$1.26兆	0.11%	0.11%
2	ETH 以太坊	$ 1774.32	$1,807.84	$1,749.36	$1.86亿	$2,141.49亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.1475	$1.17	$1.13	$2,025.92万	$699.03亿	0.53%	0.53%
4	BNB 币安币	$ 582	$593.40	$572.70	$1,370.90万	$793.61亿	1.04%	1.04%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,108.83万	$707.64亿	0%	0%
6	SOL Solana	$ 80.9	$82.42	$79.67	$6,601.64万	$458.33亿	0.16%	0.16%
7	TRX 波场	$ 0.32766	$0.33	$0.32	$792.09万	$310.35亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07703	$0.08	$0.08	$1,548.65万	$129.58亿	1.04%	1.04%
9	BCH 比特现金	$ 240.78	$249.39	$235.04	$89.43万	$48.10亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 70.965	$72.68	$68.32	$1,062.71万	$240.82亿	3.14%	3.14%
11	ADA 艾达币	$ 0.18422	$0.19	$0.18	$1,214.94万	$66.23亿	-4.45%	-4.45%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.329	$9.56	$9.16	$10.71万	$85.98亿	1.86%	1.86%
14	LINK ChainLink	$ 7.962	$8.15	$7.84	$48.18万	$53.99亿	0.35%	0.35%
15	XLM 恒星币	$ 0.20109	$0.21	$0.20	$405.98万	$65.18亿	0.91%	0.91%
16	LTC 莱特币	$ 44.93	$46.15	$44.02	$566.88万	$34.47亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.07487	$0.08	$0.07	$42.30万	$32.04亿	-0.26%	-0.26%
18	ZEC 大零币	$ 455.45	$466.81	$451.74	$482.59万	$75.04亿	-0.92%	-0.92%
19	AVAX Avalanche	$ 6.93	$7.01	$6.77	$193.47万	$29.82亿	1.5%	1.5%
20	SHIB Shiba Inu	$ 0.000004366	$0.00	$0.00	$65.93万	$25.73亿	0.43%	0.43%
21	SUI Sui	$ 0.7424	$0.77	$0.73	$708.06万	$28.15亿	-0.48%	-0.48%
22	CRO Cronos	$ 0.05989	$0.06	$0.06	$17.83万	$23.12亿	0.13%	0.13%
23	WLFI worldlibertyfinancial-education	$ 0.05784	$0.06	$0.06	$40.73万	$15.47亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.118	$3.21	$3.10	$54.01万	$19.81亿	-2.71%	-2.71%
25	DOT 波卡币	$ 0.8695	$0.89	$0.86	$25.29万	$14.37亿	-0.3%	-0.3%
26	MNT Mantle	$ 0.4393	$0.44	$0.43	$20.96万	$14.29亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4158.21	$4,196.32	$4,140.34	$74.42万	$15.84亿	-0.21%	-0.21%
28	ASTER Aster	$ 0.6395	$0.65	$0.63	$15.10万	$15.96亿	-0.12%	-0.12%
29	AAVE Aave	$ 90.86	$91.10	$87.28	$77.88万	$13.91亿	3.08%	3.08%
30	HTX HTX	$ 0.0000017798	$0.00	$0.00	$2,623.97	$17.80亿	4.24%	4.24%
31	TAO Bittensor	$ 213.1	$218.80	$208.60	$129.68万	$22.52亿	-0.14%	-0.14%
32	OKB OK币	$ 80.16	$80.63	$79.33	$31.42万	$16.83亿	-0.21%	-0.21%
33	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$418.12万	$11.38亿	0.93%	0.93%
34	ETC 以太经典	$ 7.112	$7.28	$7.04	$21.68万	$11.03亿	-0.04%	-0.04%
35	NEAR NEAR Protocol	$ 1.992	$2.06	$1.92	$586.10万	$25.59亿	1.68%	1.68%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.23	$2.15	$35.15万	$11.86亿	-2.38%	-2.38%
37	PI Pi Network	$ 0.11265	$0.12	$0.11	$52.39万	$9.44亿	-1.76%	-1.76%
38	WLD Worldcoin	$ 0.4182	$0.43	$0.40	$706.12万	$11.32亿	0.48%	0.48%
39	ATOM 阿童木	$ 1.601	$1.61	$1.54	$9.00万	$7.79亿	2.62%	2.62%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,558.24万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0778	$0.08	$0.08	$231.67万	$6.19亿	-0.68%	-0.68%
42	USDD USDD	$ 1	$1.00	$1.00	$862.47	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.03062	$0.03	$0.03	$41.11万	$8.30亿	-1.63%	-1.63%
44	QNT Quant	$ 66.6	$67.98	$66.28	$4.84万	$8.04亿	-1.34%	-1.34%
45	ALGO Algorand	$ 0.0883	$0.09	$0.09	$6.41万	$7.81亿	-1.64%	-1.64%
46	FLR Flare	$ 0.006948	$0.01	$0.01	$12.98万	$5.74亿	-0.58%	-0.58%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$6.13万	$5.35亿	-1.78%	-1.78%
48	APT Aptos	$ 0.624	$0.64	$0.61	$10.94万	$4.69亿	0.41%	0.41%

1 2 3 ...35 >