比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62451.4

≈ ￥424107.46

1.6% ($983.49)

更新于：2026-07-04 10:49:11

更新于：2026-07-04 10:49:11

24H最高 $62959.6

24H交易量 4.56亿

今日开盘 $61467.91

24H最低 $61308.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61308.7

24H交易量 4.56亿

流通市值 $1.25兆

今日开盘 $61467.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62451.4	$6.30万	$6.13万	$4.56亿	$1.25兆	1.62%	1.62%
2	ETH 以太坊	$ 1746.03	$1,775.91	$1,699.04	$2.07亿	$2,107.34亿	2.5%	2.5%
3	XRP 瑞波币	$ 1.1361	$1.15	$1.09	$3,455.29万	$692.08亿	4.19%	4.19%
4	BNB 币安币	$ 571.6	$575.70	$559.50	$810.18万	$779.43亿	1.92%	1.92%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,026.06万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 82.06	$83.24	$80.34	$6,841.34万	$464.91亿	1.3%	1.3%
7	TRX 波场	$ 0.32419	$0.32	$0.32	$686.05万	$307.07亿	2.16%	2.16%
8	DOGE 狗狗币	$ 0.07685	$0.08	$0.07	$2,179.92万	$129.28亿	2.87%	2.87%
9	BCH 比特现金	$ 226.72	$230.88	$220.00	$53.69万	$45.29亿	2.19%	2.19%
10	HYPE Hyperliquid	$ 70.122	$71.40	$66.29	$2,004.69万	$237.96亿	5.15%	5.15%
11	ADA 艾达币	$ 0.1777	$0.18	$0.16	$2,007.56万	$63.89亿	6.45%	6.45%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.02%	0.02%
14	LINK ChainLink	$ 7.91	$8.04	$7.73	$75.23万	$53.64亿	1.8%	1.8%
15	XLM 恒星币	$ 0.20912	$0.21	$0.20	$459.10万	$67.78亿	5.43%	5.43%
16	LTC 莱特币	$ 44.25	$45.34	$43.12	$438.90万	$33.95亿	1.35%	1.35%
17	HBAR Hedera Hashgraph	$ 0.07275	$0.07	$0.07	$77.31万	$31.13亿	1.96%	1.96%
18	ZEC 大零币	$ 458.47	$473.40	$425.45	$1,062.62万	$75.54亿	5.94%	5.94%
19	AVAX Avalanche	$ 6.899	$7.03	$6.79	$287.36万	$29.68亿	0.58%	0.58%
20	SHIB Shiba Inu	$ 0.000004398	$0.00	$0.00	$85.16万	$25.91亿	2.44%	2.44%
21	SUI Sui	$ 0.7595	$0.78	$0.74	$971.49万	$28.80亿	2.55%	2.55%
22	CRO Cronos	$ 0.0605	$0.06	$0.06	$25.47万	$23.35亿	7.7%	7.7%
23	WLFI worldlibertyfinancial-education	$ 0.05647	$0.06	$0.06	$26.37万	$15.10亿	-2.73%	-2.73%
24	UNI Uniswap	$ 3.181	$3.31	$3.17	$386.03万	$20.21亿	-1.21%	-1.21%
25	DOT 波卡币	$ 0.8733	$0.89	$0.85	$48.27万	$14.44亿	2.71%	2.71%
26	MNT Mantle	$ 0.4469	$0.45	$0.43	$34.35万	$14.54亿	2.24%	2.24%
27	PAXG PAX Gold	$ 4162.87	$4,180.00	$4,152.19	$99.40万	$15.85亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6463	$0.66	$0.63	$29.86万	$16.13亿	1.3%	1.3%
29	AAVE Aave	$ 88.32	$91.05	$85.15	$573.66万	$13.52亿	2.59%	2.59%
30	HTX HTX	$ 0.0000017096	$0.00	$0.00	$4,026.51	$17.10亿	2.75%	2.75%
31	TAO Bittensor	$ 213.7	$218.00	$210.90	$175.31万	$22.58亿	0.14%	0.14%
32	OKB OK币	$ 80.7	$81.33	$80.14	$15.74万	$16.95亿	0.23%	0.23%
33	PEPE Pepe	$ 0.000002804	$0.00	$0.00	$779.35万	$11.80亿	14.16%	14.16%
34	ETC 以太经典	$ 7.161	$7.32	$7.05	$32.77万	$11.10亿	1.28%	1.28%
35	NEAR NEAR Protocol	$ 2.01	$2.11	$1.93	$1,412.73万	$25.82亿	3.02%	3.02%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.25	$2.20	$43.63万	$12.11亿	0.31%	0.31%
37	PI Pi Network	$ 0.11753	$0.12	$0.12	$57.31万	$9.85亿	-0.44%	-0.44%
38	WLD Worldcoin	$ 0.4423	$0.45	$0.41	$1,104.96万	$11.97亿	3.77%	3.77%
39	ATOM 阿童木	$ 1.602	$1.61	$1.55	$12.13万	$7.80亿	2.16%	2.16%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,947.75万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07888	$0.08	$0.08	$296.32万	$6.28亿	2.84%	2.84%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$10.18万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03132	$0.03	$0.03	$38.01万	$8.49亿	0.51%	0.51%
44	QNT Quant	$ 67.92	$68.80	$67.08	$3.92万	$8.20亿	0.84%	0.84%
45	ALGO Algorand	$ 0.09181	$0.09	$0.09	$12.63万	$8.12亿	4.63%	4.63%
46	FLR Flare	$ 0.00698	$0.01	$0.01	$17.20万	$5.77亿	4.91%	4.91%
47	XDC XDC Network	$ 0.02866	$0.03	$0.03	$12.79万	$5.47亿	1.3%	1.3%
48	APT Aptos	$ 0.6338	$0.65	$0.61	$9.42万	$4.76亿	2.57%	2.57%

1 2 3 ...35 >