比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62695.7

≈ ￥425766.5

0.03% ($18.799999999996)

更新于：2026-07-05 22:30:31

更新于：2026-07-05 22:30:31

24H最高 $63455.9

24H交易量 2.77亿

今日开盘 $62676.9

24H最低 $62448.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62448.4

24H交易量 2.77亿

流通市值 $1.25兆

今日开盘 $62676.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62709.7	$6.35万	$6.24万	$2.77亿	$1.25兆	0.05%	0.05%
2	ETH 以太坊	$ 1766.78	$1,810.00	$1,749.36	$2.12亿	$2,132.39亿	-0.32%	-0.32%
3	XRP 瑞波币	$ 1.1343	$1.18	$1.13	$2,753.04万	$690.99亿	-2.51%	-2.51%
4	BNB 币安币	$ 588.2	$589.90	$568.30	$1,088.10万	$802.07亿	2.36%	2.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$866.94万	$707.57亿	0%	0%
6	SOL Solana	$ 81.12	$82.84	$79.67	$6,128.97万	$459.58亿	-0.75%	-0.75%
7	TRX 波场	$ 0.32957	$0.33	$0.32	$506.16万	$312.16亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.07657	$0.08	$0.08	$1,973.27万	$128.81亿	-1.23%	-1.23%
9	BCH 比特现金	$ 238.13	$242.58	$227.76	$101.05万	$47.57亿	3.68%	3.68%
10	HYPE Hyperliquid	$ 69.157	$71.20	$68.22	$916.08万	$234.68亿	-2.21%	-2.21%
11	ADA 艾达币	$ 0.18857	$0.20	$0.18	$2,484.58万	$67.79亿	4.05%	4.05%
12	WBTC Wrapped Bitcoin	$ 62513.1	$6.33万	$6.25万	$3.12万	$80.59亿	-0.5%	-0.5%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.935	$8.18	$7.84	$44.38万	$53.81亿	-0.65%	-0.65%
15	XLM 恒星币	$ 0.20016	$0.22	$0.20	$488.12万	$64.88亿	-2.38%	-2.38%
16	LTC 莱特币	$ 44.84	$45.71	$44.02	$309.58万	$34.40亿	0.56%	0.56%
17	HBAR Hedera Hashgraph	$ 0.07482	$0.08	$0.07	$100.04万	$32.02亿	0.91%	0.91%
18	ZEC 大零币	$ 461.63	$476.02	$451.44	$597.18万	$76.06亿	-0.58%	-0.58%
19	AVAX Avalanche	$ 6.885	$7.12	$6.75	$251.23万	$29.62亿	-0.64%	-0.64%
20	SHIB Shiba Inu	$ 0.000004345	$0.00	$0.00	$95.77万	$25.60亿	-1.69%	-1.69%
21	SUI Sui	$ 0.7507	$0.78	$0.74	$660.76万	$28.47亿	-1.65%	-1.65%
22	CRO Cronos	$ 0.06011	$0.06	$0.06	$17.33万	$23.20亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.05936	$0.06	$0.06	$31.46万	$15.87亿	5.17%	5.17%
24	UNI Uniswap	$ 3.13	$3.28	$3.10	$65.10万	$19.88亿	-2.67%	-2.67%
25	DOT 波卡币	$ 0.8737	$0.90	$0.86	$28.76万	$14.44亿	-0.23%	-0.23%
26	MNT Mantle	$ 0.4417	$0.46	$0.44	$23.52万	$14.37亿	-1.53%	-1.53%
27	PAXG PAX Gold	$ 4167.66	$4,170.00	$4,163.88	$7.26万	$15.87亿	0.03%	0.03%
28	ASTER Aster	$ 0.6413	$0.65	$0.63	$36.40万	$16.00亿	-0.6%	-0.6%
29	AAVE Aave	$ 88.93	$90.27	$87.09	$134.70万	$13.62亿	0.57%	0.57%
30	HTX HTX	$ 0.0000017657	$0.00	$0.00	$1,226.72	$17.66亿	3.98%	3.98%
31	TAO Bittensor	$ 212.3	$219.20	$208.60	$196.26万	$22.43亿	-0.37%	-0.37%
32	OKB OK币	$ 79.72	$81.73	$79.33	$38.43万	$16.74亿	-1.72%	-1.72%
33	PEPE Pepe	$ 0.000002685	$0.00	$0.00	$456.10万	$11.30亿	-1.06%	-1.06%
34	ETC 以太经典	$ 7.094	$7.39	$7.04	$17.08万	$11.00亿	-2.59%	-2.59%
35	NEAR NEAR Protocol	$ 1.972	$2.05	$1.92	$590.91万	$25.33亿	-1.15%	-1.15%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.30	$2.17	$63.00万	$11.96亿	-1.48%	-1.48%
37	PI Pi Network	$ 0.11362	$0.12	$0.11	$71.56万	$9.53亿	-2.06%	-2.06%
38	WLD Worldcoin	$ 0.4108	$0.44	$0.40	$663.24万	$11.11亿	-3.9%	-3.9%
39	ATOM 阿童木	$ 1.555	$1.61	$1.54	$11.22万	$7.57亿	-2.32%	-2.32%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,356.39万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0776	$0.08	$0.08	$193.27万	$6.18亿	-1.54%	-1.54%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$393.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03116	$0.03	$0.03	$92.57万	$8.44亿	0.12%	0.12%
44	QNT Quant	$ 67.28	$69.18	$66.57	$5.02万	$8.12亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.08989	$0.09	$0.09	$9.44万	$7.95亿	0.17%	0.17%
46	FLR Flare	$ 0.006969	$0.01	$0.01	$11.02万	$5.76亿	-1.9%	-1.9%
47	XDC XDC Network	$ 0.02829	$0.03	$0.03	$7.73万	$5.40亿	-1.73%	-1.73%
48	APT Aptos	$ 0.621	$0.64	$0.61	$15.45万	$4.67亿	-1.52%	-1.52%

1 2 3 ...35 >