比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64972.8

≈ ￥440320.67

-2.7% ($-1802.95)

更新于：2026-06-17 17:22:24

更新于：2026-06-17 17:22:24

24H最高 $66817.9

24H交易量 6.89亿

今日开盘 $66775.75

24H最低 $64840.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64840.4

24H交易量 6.89亿

流通市值 $1.30兆

今日开盘 $66775.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64986.4	$6.68万	$6.48万	$6.92亿	$1.30兆	-2.52%	-2.52%
2	ETH 以太坊	$ 1771	$1,839.71	$1,760.45	$4.30亿	$2,137.48亿	-1.22%	-1.22%
3	XRP 瑞波币	$ 1.1969	$1.26	$1.20	$4,473.16万	$729.12亿	-3.72%	-3.72%
4	BNB 币安币	$ 602.7	$618.00	$601.20	$1,867.16万	$821.84亿	-2.36%	-2.36%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,263.43万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 72.46	$75.54	$72.17	$1.04亿	$410.52亿	-3.56%	-3.56%
7	TRX 波场	$ 0.3194	$0.32	$0.32	$1,457.61万	$302.53亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.08614	$0.09	$0.09	$2,473.38万	$144.91亿	-2.85%	-2.85%
9	BCH 比特现金	$ 213.87	$226.35	$212.39	$564.86万	$42.73亿	-5.48%	-5.48%
10	HYPE Hyperliquid	$ 72.498	$76.97	$72.08	$5,284.60万	$246.02亿	-1.38%	-1.38%
11	ADA 艾达币	$ 0.16934	$0.18	$0.17	$1,314.45万	$60.88亿	-6.02%	-6.02%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.684	$9.81	$9.64	$430.35	$89.26亿	-0.83%	-0.83%
14	LINK ChainLink	$ 8.19	$8.48	$8.10	$489.47万	$55.54亿	-2.04%	-2.04%
15	XLM 恒星币	$ 0.21882	$0.23	$0.21	$909.98万	$70.93亿	-2.74%	-2.74%
16	LTC 莱特币	$ 45.33	$46.21	$44.49	$884.01万	$34.77亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.08009	$0.08	$0.08	$85.34万	$34.27亿	-3.89%	-3.89%
18	ZEC 大零币	$ 505.4	$529.28	$480.87	$1,035.48万	$83.27亿	-3.2%	-3.2%
19	AVAX Avalanche	$ 6.834	$7.02	$6.71	$803.82万	$29.40亿	-2.23%	-2.23%
20	SHIB Shiba Inu	$ 0.000004938	$0.00	$0.00	$23.22万	$29.10亿	-2.44%	-2.44%
21	SUI Sui	$ 0.7904	$0.82	$0.77	$1,462.44万	$29.97亿	-1.45%	-1.45%
22	CRO Cronos	$ 0.05951	$0.06	$0.06	$24.79万	$22.97亿	-4.75%	-4.75%
23	WLFI worldlibertyfinancial-education	$ 0.06046	$0.06	$0.06	$41.27万	$16.17亿	0.16%	0.16%
24	UNI Uniswap	$ 3.565	$3.73	$2.93	$3,091.92万	$22.64亿	20.68%	20.68%
25	DOT 波卡币	$ 1.0114	$1.04	$0.99	$33.02万	$16.72亿	-1.34%	-1.34%
26	MNT Mantle	$ 0.5506	$0.58	$0.55	$25.25万	$17.91亿	-4.77%	-4.77%
27	PAXG PAX Gold	$ 4319.47	$4,347.74	$4,306.62	$109.88万	$16.45亿	-0.4%	-0.4%
28	ASTER Aster	$ 0.6609	$0.68	$0.65	$93.98万	$16.49亿	-0.13%	-0.13%
29	AAVE Aave	$ 75.87	$77.92	$72.72	$313.65万	$11.62亿	1.09%	1.09%
30	HTX HTX	$ 0.0000017048	$0.00	$0.00	$6,147.28	$17.05亿	0.2%	0.2%
31	TAO Bittensor	$ 253.1	$270.20	$249.50	$796.11万	$26.75亿	-5.63%	-5.63%
32	OKB OK币	$ 74.98	$77.17	$74.43	$16.02万	$15.75亿	-1.43%	-1.43%
33	PEPE Pepe	$ 0.000002934	$0.00	$0.00	$632.34万	$12.34亿	-1.9%	-1.9%
34	ETC 以太经典	$ 7.347	$7.54	$7.25	$43.53万	$11.39亿	-1.17%	-1.17%
35	NEAR NEAR Protocol	$ 2.273	$2.56	$2.27	$2,206.69万	$29.20亿	-8.89%	-8.89%
36	ICP Internet Computer(Dfinity)	$ 2.397	$2.46	$2.34	$373.09万	$13.09亿	-2.48%	-2.48%
37	PI Pi Network	$ 0.13356	$0.14	$0.13	$101.00万	$11.20亿	-2.09%	-2.09%
38	WLD Worldcoin	$ 0.646	$0.72	$0.62	$2,220.78万	$17.48亿	-2.43%	-2.43%
39	ATOM 阿童木	$ 1.972	$2.02	$1.96	$11.13万	$9.60亿	-1.05%	-1.05%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,487.14万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08765	$0.09	$0.08	$591.40万	$6.98亿	0.11%	0.11%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,191.20	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03222	$0.03	$0.03	$64.09万	$8.73亿	-5.42%	-5.42%
44	QNT Quant	$ 71.09	$73.35	$70.52	$17.81万	$8.58亿	-2.1%	-2.1%
45	ALGO Algorand	$ 0.09595	$0.10	$0.09	$27.56万	$8.48亿	-0.63%	-0.63%
46	FLR Flare	$ 0.007634	$0.01	$0.01	$18.35万	$6.31亿	-4.02%	-4.02%
47	XDC XDC Network	$ 0.03021	$0.03	$0.03	$11.12万	$5.76亿	-2.57%	-2.57%
48	APT Aptos	$ 0.6592	$0.69	$0.65	$29.52万	$4.95亿	-4.26%	-4.26%

1 2 3 ...35 >