比特币(BTC)
$58659.2
¥397533.4
-2.55% ($-1534.95)
更新于:2026-07-01 03:06:02
更新于:2026-07-01 03:06:02
24H最高 $60584.6
24H交易量 8.23亿
今日开盘 $60194.15
24H最低 $58188.4
流通市值 $1.17兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60584.6
24H最低 $58188.4
24H交易量 8.23亿
流通市值 $1.17兆
今日开盘 $60194.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58678.2 $6.06万 $5.82万 $8.25亿 $1.17兆 -2.51% -2.51%
2 $ 1580.17 $1,627.34 $1,550.35 $2.09亿 $1,907.16亿 -2.38% -2.38%
3 $ 1.0431 $1.08 $1.03 $2,567.81万 $635.43亿 -2.07% -2.07%
4 $ 547 $562.80 $543.60 $826.61万 $745.89亿 -2.4% -2.4%
5 $ 1.0013 $1.00 $1.00 $1,912.74万 $708.07亿 0.01% 0.01%
6 $ 73.66 $76.21 $71.92 $1.08亿 $417.32亿 -2.59% -2.59%
7 $ 0.31541 $0.32 $0.31 $924.57万 $298.75亿 -1.85% -1.85%
8 $ 0.07239 $0.07 $0.07 $2,482.12万 $121.78亿 -1.93% -1.93%
9 $ 199.9 $203.00 $194.26 $44.97万 $39.94亿 -0.26% -0.26%
10 $ 65.119 $67.81 $64.19 $1,833.93万 $220.98亿 -0.62% -0.62%
11 $ 0.14551 $0.15 $0.14 $676.64万 $52.31亿 -1.02% -1.02%
12 $ 58608.8 $6.43万 $5.83万 $39.58万 $75.56亿 -2.81% -2.81%
13 $ 9.28 $9.57 $8.71 $1.27万 $85.53亿 -3.05% -3.05%
15 $ 0.1862 $0.19 $0.17 $731.32万 $60.35亿 5.23% 5.23%
16 $ 41.82 $43.44 $41.59 $389.71万 $32.08亿 -3.46% -3.46%
17 $ 0.06984 $0.07 $0.07 $47.28万 $29.89亿 -2.7% -2.7%
18 $ 401.92 $414.19 $388.75 $572.76万 $66.22亿 -0.15% -0.15%
19 $ 6.568 $6.75 $6.39 $349.14万 $28.26亿 -2.27% -2.27%
20 $ 0.000004243 $0.00 $0.00 $73.22万 $25.00亿 -1.07% -1.07%
21 $ 0.698 $0.71 $0.68 $689.03万 $26.47亿 -0.56% -0.56%
22 $ 0.05375 $0.05 $0.05 $12.11万 $20.75亿 -1.32% -1.32%
23 $ 0.05764 $0.06 $0.06 $29.23万 $15.41亿 -1.85% -1.85%
24 $ 2.784 $2.99 $2.75 $269.03万 $17.68亿 -6.23% -6.23%
25 $ 0.8241 $0.83 $0.80 $24.99万 $13.62亿 -0.81% -0.81%
26 $ 0.4159 $0.43 $0.41 $18.84万 $13.53亿 -2.34% -2.34%
27 $ 4024.64 $4,060.57 $3,946.36 $80.72万 $15.33亿 0.35% 0.35%
28 $ 0.6281 $0.63 $0.61 $24.18万 $15.67亿 -0.12% -0.12%
29 $ 85.34 $93.47 $84.92 $435.21万 $13.07亿 -7.61% -7.61%
30 $ 0.0000016418 $0.00 $0.00 $1.22万 $16.42亿 -2.16% -2.16%
31 $ 203.5 $209.50 $200.70 $204.11万 $21.50亿 -2.11% -2.11%
32 $ 78.57 $83.20 $77.06 $84.86万 $16.50亿 -1.04% -1.04%
33 $ 0.000002342 $0.00 $0.00 $394.47万 $9.85亿 -2.13% -2.13%
34 $ 6.969 $7.17 $6.91 $19.14万 $10.80亿 -2.29% -2.29%
35 $ 1.807 $1.91 $1.76 $975.00万 $23.21亿 -4.18% -4.18%
36 $ 2.115 $2.24 $2.09 $50.38万 $11.55亿 -2.84% -2.84%
37 $ 0.11364 $0.12 $0.11 $183.11万 $9.53亿 -2.59% -2.59%
38 $ 0.4111 $0.43 $0.40 $922.05万 $11.12亿 -3.81% -3.81%
39 $ 1.508 $1.56 $1.50 $13.19万 $7.34亿 -1.88% -1.88%
40 $ 0.9978 $1.00 $1.00 $1,106.48万 $9.81亿 -0.05% -0.05%
41 $ 0.07144 $0.08 $0.07 $524.54万 $5.69亿 -9.38% -9.38%
42 $ 0.9996 $1.00 $1.00 $1,323.20 $8.55亿 0% 0%
43 $ 0.02971 $0.03 $0.03 $235.77万 $8.05亿 -0.26% -0.26%
44 $ 64.89 $66.34 $64.00 $21.09万 $7.83亿 -1.63% -1.63%
45 $ 0.08292 $0.09 $0.08 $15.12万 $7.33亿 -4.13% -4.13%
46 $ 0.006521 $0.01 $0.01 $12.64万 $5.39亿 -0.8% -0.8%
47 $ 0.02794 $0.03 $0.03 $12.13万 $5.33亿 -0.67% -0.67%
48 $ 0.5721 $0.59 $0.56 $21.03万 $4.30亿 -2.42% -2.42%