比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64721

≈ ￥439520.31

3.53% ($2206.75)

更新于：2026-07-15 09:45:45

更新于：2026-07-15 09:45:45

24H最高 $65100

24H交易量 6.10亿

今日开盘 $62514.25

24H最低 $62317.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62317.2

24H交易量 6.10亿

流通市值 $1.29兆

今日开盘 $62514.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64702.7	$6.51万	$6.23万	$6.10亿	$1.29兆	3.5%	3.5%
2	ETH 以太坊	$ 1874.31	$1,896.55	$1,774.77	$3.81亿	$2,262.17亿	5%	5%
3	XRP 瑞波币	$ 1.1067	$1.12	$1.06	$2,804.96万	$674.17亿	3.72%	3.72%
4	BNB 币安币	$ 580.7	$584.50	$567.60	$944.41万	$791.84亿	2%	2%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,013.56万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 77.71	$77.97	$74.56	$6,699.16万	$440.26亿	3.25%	3.25%
7	TRX 波场	$ 0.32596	$0.33	$0.32	$572.33万	$308.74亿	0.47%	0.47%
8	DOGE 狗狗币	$ 0.07405	$0.08	$0.07	$1,735.54万	$124.57亿	2.86%	2.86%
9	BCH 比特现金	$ 234.28	$242.10	$231.16	$51.78万	$46.80亿	-0.81%	-0.81%
10	HYPE Hyperliquid	$ 65.195	$66.16	$62.58	$1,156.63万	$221.24亿	2.96%	2.96%
11	ADA 艾达币	$ 0.16408	$0.17	$0.16	$747.18万	$58.99亿	3.9%	3.9%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.659	$9.68	$9.51	$3,509.40	$89.03亿	1.2%	1.2%
14	LINK ChainLink	$ 8.337	$8.41	$7.86	$74.42万	$56.53亿	5.21%	5.21%
15	XLM 恒星币	$ 0.18392	$0.19	$0.18	$106.10万	$59.61亿	2.01%	2.01%
16	LTC 莱特币	$ 45.08	$45.51	$43.44	$75.41万	$34.58亿	3.18%	3.18%
17	HBAR Hedera Hashgraph	$ 0.0673	$0.07	$0.07	$31.78万	$28.80亿	1.76%	1.76%
18	ZEC 大零币	$ 556.38	$570.00	$496.68	$1,156.21万	$91.67亿	10.77%	10.77%
19	AVAX Avalanche	$ 6.669	$6.76	$6.42	$78.99万	$28.69亿	2.74%	2.74%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$68.64万	$24.83亿	1.81%	1.81%
21	SUI Sui	$ 0.7595	$0.77	$0.72	$758.22万	$28.80亿	4.57%	4.57%
22	CRO Cronos	$ 0.05558	$0.06	$0.05	$15.22万	$21.45亿	1.49%	1.49%
23	WLFI worldlibertyfinancial-education	$ 0.05735	$0.06	$0.06	$17.25万	$15.33亿	-1.25%	-1.25%
24	UNI Uniswap	$ 3.663	$3.76	$3.55	$618.37万	$23.27亿	1.13%	1.13%
25	DOT 波卡币	$ 0.859	$0.86	$0.83	$42.82万	$14.20亿	2.53%	2.53%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$12.40万	$13.70亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4042.5	$4,097.34	$3,995.67	$67.38万	$15.40亿	1.15%	1.15%
28	ASTER Aster	$ 0.63	$0.64	$0.62	$11.18万	$15.72亿	0.33%	0.33%
29	AAVE Aave	$ 99.07	$101.07	$95.16	$751.38万	$15.17亿	3.24%	3.24%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$1,795.70	$18.17亿	0.7%	0.7%
31	TAO Bittensor	$ 199.4	$205.10	$196.00	$120.54万	$21.07亿	-0.99%	-0.99%
32	OKB OK币	$ 81.44	$81.85	$79.98	$22.07万	$17.10亿	1.54%	1.54%
33	PEPE Pepe	$ 0.000002802	$0.00	$0.00	$608.03万	$11.79亿	2.48%	2.48%
34	ETC 以太经典	$ 7.109	$7.12	$6.83	$27.97万	$11.02亿	3.17%	3.17%
35	NEAR NEAR Protocol	$ 2.016	$2.07	$1.94	$880.10万	$25.90亿	3.17%	3.17%
36	ICP Internet Computer(Dfinity)	$ 2.208	$2.25	$2.17	$26.37万	$12.06亿	1.09%	1.09%
37	PI Pi Network	$ 0.07646	$0.08	$0.07	$413.54万	$6.41亿	5.2%	5.2%
38	WLD Worldcoin	$ 0.4156	$0.42	$0.38	$986.20万	$11.24亿	6.48%	6.48%
39	ATOM 阿童木	$ 1.556	$1.57	$1.51	$12.36万	$7.57亿	1.23%	1.23%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$450.23万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08376	$0.09	$0.08	$751.68万	$6.67亿	4.77%	4.77%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$3,972.95	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02891	$0.03	$0.03	$66.68万	$7.83亿	1.43%	1.43%
44	QNT Quant	$ 65.62	$66.18	$63.75	$6.52万	$7.92亿	1.72%	1.72%
45	ALGO Algorand	$ 0.08473	$0.09	$0.08	$8.67万	$7.49亿	1.25%	1.25%
46	FLR Flare	$ 0.006643	$0.01	$0.01	$23.00万	$5.49亿	2.15%	2.15%
47	XDC XDC Network	$ 0.02728	$0.03	$0.03	$11.02万	$5.21亿	1.14%	1.14%
48	APT Aptos	$ 0.6251	$0.63	$0.59	$49.43万	$4.70亿	5.12%	5.12%

1 2 3 ...35 >