比特币(BTC)
$60209.1
¥408037.07
-2.53% ($-1562.83)
更新于:2026-06-26 16:45:46
更新于:2026-06-26 16:45:46
24H最高 $61791.7
24H交易量 12.85亿
今日开盘 $61771.93
24H最低 $58106.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61791.7
24H最低 $58106.9
24H交易量 12.85亿
流通市值 $1.20兆
今日开盘 $61771.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60229.6 $6.18万 $5.81万 $12.85亿 $1.20兆 -2.44% -2.44%
2 $ 1568.62 $1,655.14 $1,512.11 $5.05亿 $1,893.22亿 -5.03% -5.03%
3 $ 1.0392 $1.08 $1.01 $4,796.53万 $633.05亿 -4.07% -4.07%
4 $ 568.4 $570.40 $540.70 $1,691.78万 $775.07亿 -0.19% -0.19%
5 $ 1.0011 $1.00 $1.00 $1,973.39万 $707.93亿 0% 0%
6 $ 69.88 $70.99 $64.04 $1.62亿 $395.90亿 1.26% 1.26%
7 $ 0.32247 $0.33 $0.32 $1,564.97万 $305.44亿 -1.97% -1.97%
8 $ 0.07447 $0.08 $0.07 $2,654.47万 $125.28亿 -3.49% -3.49%
9 $ 194.73 $196.75 $182.40 $67.74万 $38.90亿 -0.94% -0.94%
10 $ 64.346 $65.53 $58.56 $3,252.81万 $218.36亿 1.08% 1.08%
11 $ 0.14498 $0.15 $0.14 $1,254.76万 $52.12亿 -3.04% -3.04%
12 $ 60234.8 $6.18万 $5.81万 $39.28万 $77.65亿 -1.45% -1.45%
13 $ 9.23 $9.71 $9.19 $5.86万 $85.07亿 -0.52% -0.52%
15 $ 0.17785 $0.19 $0.17 $423.58万 $57.65亿 -4.38% -4.38%
16 $ 41.49 $41.96 $39.29 $655.07万 $31.83亿 -0.64% -0.64%
17 $ 0.07355 $0.07 $0.07 $48.79万 $31.47亿 -0.66% -0.66%
18 $ 409.83 $421.19 $386.40 $845.83万 $67.52亿 -1.77% -1.77%
19 $ 6.243 $6.52 $5.96 $662.23万 $26.86亿 -3.9% -3.9%
20 $ 0.000004183 $0.00 $0.00 $94.73万 $24.65亿 -5.68% -5.68%
21 $ 0.6901 $0.70 $0.65 $1,124.18万 $26.17亿 -1.04% -1.04%
22 $ 0.05468 $0.06 $0.05 $22.15万 $21.11亿 -3.35% -3.35%
23 $ 0.05834 $0.06 $0.06 $57.75万 $15.60亿 -5.01% -5.01%
24 $ 2.908 $2.97 $2.75 $449.17万 $18.47亿 -1.05% -1.05%
25 $ 0.8378 $0.89 $0.80 $79.48万 $13.85亿 -5.84% -5.84%
26 $ 0.4289 $0.51 $0.42 $178.96万 $13.95亿 -15.67% -15.67%
27 $ 4032.12 $4,041.97 $3,976.26 $220.17万 $15.36亿 0.77% 0.77%
28 $ 0.625 $0.63 $0.59 $75.27万 $15.60亿 0.09% 0.09%
29 $ 85.71 $88.42 $77.56 $1,006.76万 $13.12亿 4.74% 4.74%
30 $ 0.0000016749 $0.00 $0.00 $3,327.90 $16.75亿 -1.96% -1.96%
31 $ 213.8 $222.10 $204.50 $549.11万 $22.59亿 -3.6% -3.6%
32 $ 75.01 $76.97 $72.03 $27.22万 $15.75亿 -2.19% -2.19%
33 $ 0.000002363 $0.00 $0.00 $1,205.02万 $9.94亿 -6.82% -6.82%
34 $ 6.968 $7.17 $6.70 $42.88万 $10.80亿 -2.44% -2.44%
35 $ 1.825 $1.96 $1.76 $1,586.11万 $23.44亿 -6.88% -6.88%
36 $ 2.154 $2.27 $2.07 $71.74万 $11.77亿 -4.98% -4.98%
37 $ 0.12826 $0.13 $0.12 $120.14万 $10.75亿 1.18% 1.18%
38 $ 0.4766 $0.52 $0.45 $1,320.95万 $12.90亿 -8.31% -8.31%
39 $ 1.615 $1.66 $1.55 $17.24万 $7.86亿 -2.65% -2.65%
40 $ 0.9982 $1.00 $1.00 $1,949.33万 $9.81亿 -0.01% -0.01%
41 $ 0.07966 $0.09 $0.08 $604.63万 $6.34亿 -7.59% -7.59%
42 $ 0.9994 $1.00 $1.00 $9.09万 $8.55亿 -0.02% -0.02%
43 $ 0.02763 $0.03 $0.03 $94.92万 $7.49亿 -2.26% -2.26%
44 $ 64.1 $68.08 $63.33 $24.82万 $7.74亿 -5.72% -5.72%
45 $ 0.08393 $0.09 $0.08 $20.31万 $7.42亿 -6.41% -6.41%
46 $ 0.00675 $0.01 $0.01 $19.44万 $5.58亿 -3.88% -3.88%
47 $ 0.0282 $0.03 $0.03 $17.24万 $5.38亿 -2.08% -2.08%
48 $ 0.5973 $0.64 $0.57 $42.89万 $4.49亿 -6.17% -6.17%