比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60104.3

≈ ￥407326.84

-0.02% ($-12.019999999997)

更新于：2026-06-28 08:10:10

更新于：2026-06-28 08:10:10

24H最高 $60940.7

24H交易量 4.00亿

今日开盘 $60116.32

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.00亿

流通市值 $1.20兆

今日开盘 $60116.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60116.6	$6.09万	$5.99万	$4.01亿	$1.20兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1575.42	$1,610.87	$1,562.85	$1.42亿	$1,901.43亿	-0.36%	-0.36%
3	XRP 瑞波币	$ 1.05	$1.08	$1.04	$2,046.38万	$639.63亿	-0.2%	-0.2%
4	BNB 币安币	$ 557.6	$568.70	$554.80	$738.60万	$760.34亿	-1.9%	-1.9%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,609.58万	$708.00亿	0%	0%
6	SOL Solana	$ 70.59	$73.18	$70.26	$6,310.32万	$399.92亿	-2.52%	-2.52%
7	TRX 波场	$ 0.32213	$0.32	$0.32	$440.86万	$305.12亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.07459	$0.08	$0.07	$1,034.78万	$125.48亿	-1.79%	-1.79%
9	BCH 比特现金	$ 195.9	$200.10	$194.42	$15.43万	$39.14亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 61.846	$64.79	$61.56	$1,138.76万	$209.87亿	-3.77%	-3.77%
11	ADA 艾达币	$ 0.14545	$0.15	$0.14	$396.37万	$52.29亿	-2.3%	-2.3%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$604.78	$77.18亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.399	$9.53	$8.84	$2.95万	$86.63亿	1.59%	1.59%
14	LINK ChainLink	$ 7.301	$7.48	$7.25	$144.85万	$49.51亿	-1.04%	-1.04%
15	XLM 恒星币	$ 0.17426	$0.18	$0.17	$754.94万	$56.48亿	-2.08%	-2.08%
16	LTC 莱特币	$ 42.25	$43.30	$41.72	$394.29万	$32.41亿	0.61%	0.61%
17	HBAR Hedera Hashgraph	$ 0.07183	$0.07	$0.07	$23.67万	$30.74亿	0.44%	0.44%
18	ZEC 大零币	$ 396.1	$422.60	$394.81	$423.10万	$65.26亿	-5.94%	-5.94%
19	AVAX Avalanche	$ 6.432	$6.68	$6.34	$479.37万	$27.67亿	-2.97%	-2.97%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$24.03万	$24.84亿	-0.96%	-0.96%
21	SUI Sui	$ 0.686	$0.72	$0.68	$808.72万	$26.01亿	-2.18%	-2.18%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$5.01万	$21.11亿	-0.45%	-0.45%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$21.44万	$15.34亿	-1.1%	-1.1%
24	UNI Uniswap	$ 2.927	$3.07	$2.91	$198.97万	$18.59亿	-1.38%	-1.38%
25	DOT 波卡币	$ 0.8172	$0.86	$0.81	$46.31万	$13.51亿	-4.44%	-4.44%
26	MNT Mantle	$ 0.4365	$0.45	$0.43	$98.44万	$14.20亿	-0.68%	-0.68%
27	PAXG PAX Gold	$ 4076.59	$4,082.54	$4,071.84	$28.68万	$15.53亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6219	$0.63	$0.62	$8.20万	$15.52亿	-1.5%	-1.5%
29	AAVE Aave	$ 93.71	$99.63	$92.51	$739.03万	$14.35亿	-2.22%	-2.22%
30	HTX HTX	$ 0.0000016608	$0.00	$0.00	$3,202.50	$16.61亿	-0.8%	-0.8%
31	TAO Bittensor	$ 209.4	$215.60	$207.50	$330.45万	$22.13亿	-2.37%	-2.37%
32	OKB OK币	$ 78.06	$81.86	$75.01	$40.01万	$16.39亿	3.59%	3.59%
33	PEPE Pepe	$ 0.000002375	$0.00	$0.00	$224.17万	$9.99亿	-0.75%	-0.75%
34	ETC 以太经典	$ 7.106	$7.34	$7.10	$39.95万	$11.02亿	-2.52%	-2.52%
35	NEAR NEAR Protocol	$ 1.881	$1.93	$1.79	$934.69万	$24.16亿	3.75%	3.75%
36	ICP Internet Computer(Dfinity)	$ 2.15	$2.22	$2.14	$19.91万	$11.74亿	-2.49%	-2.49%
37	PI Pi Network	$ 0.12858	$0.13	$0.13	$82.02万	$10.78亿	-0.36%	-0.36%
38	WLD Worldcoin	$ 0.451	$0.48	$0.45	$913.78万	$12.20亿	-4.08%	-4.08%
39	ATOM 阿童木	$ 1.575	$1.62	$1.56	$8.59万	$7.67亿	-0.88%	-0.88%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,014.30万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07708	$0.08	$0.08	$224.38万	$6.13亿	-3.31%	-3.31%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.86万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$83.77万	$7.53亿	-1.24%	-1.24%
44	QNT Quant	$ 65.62	$68.36	$65.47	$9.20万	$7.92亿	-3.48%	-3.48%
45	ALGO Algorand	$ 0.08648	$0.09	$0.08	$9.28万	$7.64亿	3.73%	3.73%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$6.24万	$5.51亿	-2.33%	-2.33%
47	XDC XDC Network	$ 0.02791	$0.03	$0.03	$17.03万	$5.33亿	-0.57%	-0.57%
48	APT Aptos	$ 0.5823	$0.61	$0.58	$13.17万	$4.38亿	-2.78%	-2.78%

1 2 3 ...35 >