比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63868.8

≈ ￥433733.02

1.88% ($1178.58)

更新于：2026-07-14 21:32:56

更新于：2026-07-14 21:32:56

24H最高 $64176.2

24H交易量 5.61亿

今日开盘 $62690.22

24H最低 $61826.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64176.2

24H最低 $61826.5

24H交易量 5.61亿

流通市值 $1.28兆

今日开盘 $62690.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63937.4	$6.42万	$6.18万	$5.59亿	$1.28兆	2.12%	2.12%
2	ETH 以太坊	$ 1875.78	$1,882.52	$1,750.00	$3.36亿	$2,263.94亿	5.83%	5.83%
3	XRP 瑞波币	$ 1.1041	$1.10	$1.05	$2,133.55万	$672.59亿	3.02%	3.02%
4	BNB 币安币	$ 579.5	$581.20	$562.40	$586.69万	$790.20亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,050.73万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 77.4	$77.73	$74.12	$6,298.15万	$438.51亿	2.21%	2.21%
7	TRX 波场	$ 0.32566	$0.33	$0.32	$665.82万	$308.46亿	-0.24%	-0.24%
8	DOGE 狗狗币	$ 0.07397	$0.07	$0.07	$1,160.16万	$124.44亿	2.4%	2.4%
9	BCH 比特现金	$ 241.08	$242.10	$231.16	$63.45万	$48.16亿	1.46%	1.46%
10	HYPE Hyperliquid	$ 65.029	$65.38	$62.58	$1,049.09万	$220.67亿	1.46%	1.46%
11	ADA 艾达币	$ 0.16411	$0.16	$0.16	$498.21万	$59.00亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 64012.8	$6.40万	$6.19万	$1.59万	$82.52亿	2.54%	2.54%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,331.49	$87.97亿	0.24%	0.24%
14	LINK ChainLink	$ 8.289	$8.33	$7.80	$53.56万	$56.21亿	4.77%	4.77%
15	XLM 恒星币	$ 0.1857	$0.19	$0.18	$100.45万	$60.19亿	1.55%	1.55%
16	LTC 莱特币	$ 44.78	$44.86	$42.92	$56.86万	$34.35亿	3.29%	3.29%
17	HBAR Hedera Hashgraph	$ 0.06742	$0.07	$0.07	$26.44万	$28.85亿	0.55%	0.55%
18	ZEC 大零币	$ 526.12	$536.32	$490.07	$1,040.06万	$86.69亿	3.37%	3.37%
19	AVAX Avalanche	$ 6.648	$6.68	$6.34	$92.60万	$28.60亿	-0.09%	-0.09%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$65.90万	$24.91亿	0.59%	0.59%
21	SUI Sui	$ 0.7582	$0.76	$0.71	$303.64万	$28.75亿	4.34%	4.34%
22	CRO Cronos	$ 0.05548	$0.06	$0.05	$17.56万	$21.41亿	1.03%	1.03%
23	WLFI worldlibertyfinancial-education	$ 0.05781	$0.06	$0.06	$26.92万	$15.46亿	0.46%	0.46%
24	UNI Uniswap	$ 3.698	$3.72	$3.46	$609.75万	$23.49亿	6.66%	6.66%
25	DOT 波卡币	$ 0.8541	$0.85	$0.82	$33.92万	$14.12亿	3.05%	3.05%
26	MNT Mantle	$ 0.4263	$0.43	$0.42	$13.59万	$13.87亿	0.44%	0.44%
27	PAXG PAX Gold	$ 4078.71	$4,097.34	$3,984.31	$112.82万	$15.53亿	0.45%	0.45%
28	ASTER Aster	$ 0.6308	$0.63	$0.61	$16.94万	$15.74亿	1.65%	1.65%
29	AAVE Aave	$ 99.71	$99.95	$93.36	$724.34万	$15.27亿	5.29%	5.29%
30	HTX HTX	$ 0.0000018155	$0.00	$0.00	$2.87万	$18.15亿	-0.4%	-0.4%
31	TAO Bittensor	$ 203.1	$208.10	$196.00	$124.87万	$21.46亿	-1.31%	-1.31%
32	OKB OK币	$ 81.34	$81.77	$79.66	$24.25万	$17.08亿	1.66%	1.66%
33	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$484.76万	$12.02亿	4.15%	4.15%
34	ETC 以太经典	$ 7.044	$7.07	$6.82	$24.69万	$10.92亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 2.03	$2.04	$1.88	$1,028.67万	$26.08亿	6.44%	6.44%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.24	$2.15	$34.64万	$12.19亿	1.36%	1.36%
37	PI Pi Network	$ 0.07549	$0.08	$0.07	$544.92万	$6.33亿	-6.07%	-6.07%
38	WLD Worldcoin	$ 0.4166	$0.42	$0.38	$1,032.25万	$11.27亿	-0.26%	-0.26%
39	ATOM 阿童木	$ 1.556	$1.56	$1.51	$11.40万	$7.57亿	0.97%	0.97%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$488.13万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08455	$0.09	$0.08	$706.43万	$6.73亿	6.91%	6.91%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.67万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02861	$0.03	$0.03	$31.35万	$7.75亿	0.49%	0.49%
44	QNT Quant	$ 64.77	$65.45	$63.75	$9.55万	$7.82亿	-0.68%	-0.68%
45	ALGO Algorand	$ 0.08574	$0.09	$0.08	$12.12万	$7.58亿	3.2%	3.2%
46	FLR Flare	$ 0.006638	$0.01	$0.01	$8.30万	$5.49亿	3.75%	3.75%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$11.42万	$5.19亿	0.92%	0.92%
48	APT Aptos	$ 0.621	$0.62	$0.58	$40.43万	$4.67亿	3.84%	3.84%

1 2 3 ...35 >