比特币(BTC)
$63677.4
¥431541.74
1.7% ($1064.42)
更新于:2026-06-20 16:02:10
更新于:2026-06-20 16:02:10
24H最高 $63919.9
24H交易量 5.29亿
今日开盘 $62612.98
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.29亿
流通市值 $1.27兆
今日开盘 $62612.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63619 $6.39万 $6.23万 $5.16亿 $1.27兆 1.58% 1.58%
2 $ 1724.68 $1,733.26 $1,679.08 $1.98亿 $2,081.58亿 1.65% 1.65%
3 $ 1.1462 $1.15 $1.12 $3,177.39万 $698.23亿 1.73% 1.73%
4 $ 587.4 $589.50 $571.10 $767.45万 $800.98亿 2.2% 2.2%
5 $ 1.0007 $1.00 $1.00 $2,276.40万 $707.64亿 0% 0%
6 $ 71.51 $72.46 $67.92 $8,618.67万 $405.14亿 4.54% 4.54%
7 $ 0.32238 $0.32 $0.32 $1,209.88万 $305.35亿 0.58% 0.58%
8 $ 0.08402 $0.08 $0.08 $1,173.50万 $141.34亿 2% 2%
9 $ 199.98 $200.92 $193.00 $112.33万 $39.95亿 3.09% 3.09%
10 $ 70 $71.36 $66.45 $3,417.15万 $237.54亿 4.75% 4.75%
11 $ 0.1628 $0.17 $0.16 $372.27万 $58.53亿 1.85% 1.85%
12 $ 63672.5 $6.75万 $6.23万 $17.31万 $82.08亿 2.21% 2.21%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.42% -0.42%
15 $ 0.21578 $0.22 $0.21 $463.85万 $69.94亿 -1.14% -1.14%
16 $ 44.13 $44.59 $43.27 $404.97万 $33.85亿 1.56% 1.56%
17 $ 0.08026 $0.08 $0.08 $42.53万 $34.35亿 1.45% 1.45%
18 $ 467.92 $479.66 $444.65 $670.06万 $77.10亿 4.73% 4.73%
19 $ 6.138 $6.26 $5.68 $1,284.98万 $26.41亿 2.3% 2.3%
20 $ 0.000004716 $0.00 $0.00 $11.16万 $27.79亿 0.12% 0.12%
21 $ 0.7169 $0.72 $0.70 $843.61万 $27.19亿 0.6% 0.6%
22 $ 0.05864 $0.06 $0.06 $7.43万 $22.63亿 1.19% 1.19%
23 $ 0.05875 $0.06 $0.06 $18.14万 $15.71亿 1.59% 1.59%
24 $ 3.007 $3.13 $3.01 $554.22万 $19.10亿 -0.75% -0.75%
25 $ 0.962 $0.97 $0.95 $36.28万 $15.90亿 0.71% 0.71%
26 $ 0.5319 $0.54 $0.52 $30.01万 $17.30亿 0.39% 0.39%
27 $ 4156.42 $4,179.08 $4,141.23 $16.90万 $15.83亿 -0.02% -0.02%
28 $ 0.6549 $0.66 $0.61 $289.48万 $16.34亿 5.76% 5.76%
29 $ 74.3 $75.42 $71.84 $82.75万 $11.38亿 2.58% 2.58%
30 $ 0.0000017138 $0.00 $0.00 $2,641.66 $17.14亿 0.97% 0.97%
31 $ 231.2 $235.00 $222.20 $544.31万 $24.43亿 1.44% 1.44%
32 $ 75.85 $78.38 $72.64 $78.62万 $15.93亿 4.34% 4.34%
33 $ 0.000002839 $0.00 $0.00 $304.73万 $11.94亿 1.9% 1.9%
34 $ 7.547 $7.77 $7.11 $37.99万 $11.70亿 6.17% 6.17%
35 $ 2.14 $2.19 $2.09 $950.60万 $27.49亿 0.75% 0.75%
36 $ 2.277 $2.29 $2.21 $80.97万 $12.44亿 2.06% 2.06%
37 $ 0.13516 $0.14 $0.13 $118.11万 $11.33亿 4.05% 4.05%
38 $ 0.6004 $0.65 $0.59 $1,875.90万 $16.24亿 -7.58% -7.58%
39 $ 1.796 $1.85 $1.79 $7.65万 $8.74亿 -1.58% -1.58%
40 $ 0.9993 $1.00 $1.00 $1,698.81万 $9.83亿 0.03% 0.03%
41 $ 0.08811 $0.09 $0.09 $399.09万 $7.01亿 1.27% 1.27%
42 $ 0.9999 $1.00 $1.00 $998.93 $8.55亿 0.01% 0.01%
43 $ 0.03036 $0.03 $0.03 $54.88万 $8.23亿 1.13% 1.13%
44 $ 70.47 $72.92 $69.23 $11.17万 $8.51亿 1.1% 1.1%
45 $ 0.09436 $0.10 $0.09 $12.70万 $8.34亿 1.63% 1.63%
46 $ 0.007382 $0.01 $0.01 $7.66万 $6.10亿 0.44% 0.44%
47 $ 0.02955 $0.03 $0.03 $10.68万 $5.64亿 -0.93% -0.93%
48 $ 0.6355 $0.64 $0.62 $15.27万 $4.78亿 2.69% 2.69%