比特币(BTC)
$63307.7
¥429922.59
1.78% ($1107.17)
更新于:2026-07-10 04:49:52
更新于:2026-07-10 04:49:52
24H最高 $63499.9
24H交易量 6.77亿
今日开盘 $62200.53
24H最低 $61700.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63499.9
24H最低 $61700.4
24H交易量 6.77亿
流通市值 $1.27兆
今日开盘 $62200.53
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63299 $6.35万 $6.17万 $6.77亿 $1.27兆 1.83% 1.83%
2 $ 1749.18 $1,762.43 $1,721.97 $1.66亿 $2,111.15亿 0.73% 0.73%
3 $ 1.0981 $1.10 $1.08 $1,838.96万 $668.93亿 0.87% 0.87%
4 $ 570.2 $576.70 $564.70 $660.08万 $777.52亿 0.72% 0.72%
5 $ 1.0005 $1.00 $1.00 $1,814.96万 $707.50亿 0% 0%
6 $ 78.21 $78.82 $76.71 $6,810.86万 $443.09亿 1.4% 1.4%
7 $ 0.3321 $0.33 $0.33 $578.13万 $314.56亿 0.7% 0.7%
8 $ 0.07331 $0.07 $0.07 $1,068.59万 $123.33亿 1.2% 1.2%
9 $ 238.24 $241.24 $231.45 $46.43万 $47.60亿 2.03% 2.03%
10 $ 67.312 $68.74 $66.24 $1,086.73万 $228.42亿 0.26% 0.26%
11 $ 0.16675 $0.17 $0.17 $482.38万 $59.95亿 0.21% 0.21%
12 $ 63265 $6.33万 $6.18万 $4.86万 $81.56亿 1.58% 1.58%
13 $ 9.531 $9.56 $9.47 $2.57万 $87.85亿 0.46% 0.46%
15 $ 0.18647 $0.19 $0.18 $584.19万 $60.44亿 3.07% 3.07%
16 $ 43.99 $44.32 $43.29 $219.63万 $33.75亿 1.35% 1.35%
17 $ 0.07027 $0.07 $0.07 $58.20万 $30.07亿 1.39% 1.39%
18 $ 489.83 $496.45 $455.22 $534.93万 $80.71亿 5.45% 5.45%
19 $ 6.706 $6.81 $6.42 $397.93万 $28.85亿 4.17% 4.17%
20 $ 0.000004297 $0.00 $0.00 $45.26万 $25.32亿 0.93% 0.93%
21 $ 0.7204 $0.73 $0.71 $331.63万 $27.32亿 1.49% 1.49%
22 $ 0.05631 $0.06 $0.06 $21.28万 $21.73亿 -0.23% -0.23%
23 $ 0.05843 $0.06 $0.06 $33.13万 $15.62亿 -1.1% -1.1%
24 $ 3.405 $3.43 $3.23 $747.33万 $21.63亿 3.46% 3.46%
25 $ 0.8268 $0.84 $0.82 $17.70万 $13.67亿 0.46% 0.46%
26 $ 0.4327 $0.43 $0.42 $15.48万 $14.08亿 3.61% 3.61%
27 $ 4118.66 $4,130.59 $4,052.17 $67.48万 $15.69亿 1.19% 1.19%
28 $ 0.6256 $0.63 $0.62 $12.49万 $15.61亿 0.64% 0.64%
29 $ 91.28 $93.12 $86.87 $846.89万 $13.98亿 4.1% 4.1%
30 $ 0.0000018543 $0.00 $0.00 $1.38万 $18.54亿 -0.33% -0.33%
31 $ 208.7 $210.40 $201.40 $61.74万 $22.05亿 2.15% 2.15%
32 $ 79.34 $80.05 $78.21 $19.09万 $16.66亿 0.82% 0.82%
33 $ 0.000002623 $0.00 $0.00 $248.57万 $11.03亿 1.35% 1.35%
34 $ 7.033 $7.05 $6.87 $21.90万 $10.90亿 1.91% 1.91%
35 $ 1.927 $1.96 $1.86 $506.91万 $24.75亿 3.15% 3.15%
36 $ 2.339 $2.40 $2.19 $123.88万 $12.78亿 6.31% 6.31%
37 $ 0.0989 $0.10 $0.10 $217.44万 $8.29亿 -2.59% -2.59%
38 $ 0.3845 $0.39 $0.38 $642.72万 $10.40亿 -0.74% -0.74%
39 $ 1.554 $1.58 $1.55 $6.97万 $7.56亿 -0.19% -0.19%
40 $ 0.9981 $1.00 $1.00 $434.94万 $9.81亿 0% 0%
41 $ 0.07725 $0.08 $0.07 $380.84万 $6.15亿 4.57% 4.57%
42 $ 0.9993 $1.00 $1.00 $6,788.41 $8.55亿 -0.01% -0.01%
43 $ 0.02972 $0.03 $0.03 $39.14万 $8.05亿 1.5% 1.5%
44 $ 68.45 $68.99 $64.91 $7.53万 $8.26亿 5.34% 5.34%
45 $ 0.08549 $0.09 $0.08 $7.64万 $7.56亿 0.94% 0.94%
46 $ 0.006634 $0.01 $0.01 $6.01万 $5.48亿 1.14% 1.14%
47 $ 0.02708 $0.03 $0.03 $14.91万 $5.17亿 -0.14% -0.14%
48 $ 0.6279 $0.64 $0.61 $19.16万 $4.72亿 1.66% 1.66%