比特币(BTC)
$60341.7
¥408935.7
0.02% ($12.07)
更新于:2026-06-28 20:10:42
更新于:2026-06-28 20:10:42
24H最高 $60940.7
24H交易量 4.91亿
今日开盘 $60329.63
24H最低 $59757
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757
24H交易量 4.91亿
流通市值 $1.21兆
今日开盘 $60329.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60370.4 $6.09万 $5.98万 $4.92亿 $1.21兆 0.07% 0.07%
2 $ 1583.03 $1,610.87 $1,562.75 $1.43亿 $1,910.61亿 -0.01% -0.01%
3 $ 1.053 $1.08 $1.04 $1,749.03万 $641.46亿 -0.51% -0.51%
4 $ 557.3 $567.00 $554.10 $599.52万 $759.93亿 -0.95% -0.95%
5 $ 1.001 $1.00 $1.00 $1,035.33万 $707.86亿 0% 0%
6 $ 71.94 $73.18 $70.15 $6,138.12万 $407.57亿 0.32% 0.32%
7 $ 0.32381 $0.32 $0.32 $534.56万 $306.71亿 0.82% 0.82%
8 $ 0.07379 $0.08 $0.07 $1,015.69万 $124.13亿 -2.01% -2.01%
9 $ 193.51 $200.10 $192.15 $23.17万 $38.66亿 -1.61% -1.61%
10 $ 63.268 $64.74 $61.48 $1,155.35万 $214.70亿 0.37% 0.37%
11 $ 0.14528 $0.15 $0.14 $312.14万 $52.23亿 -1.14% -1.14%
12 $ 59865.6 $6.07万 $5.99万 $550.62 $77.18亿 -1.08% -1.08%
13 $ 9.402 $9.53 $9.31 $1.46万 $86.66亿 0.58% 0.58%
15 $ 0.1721 $0.18 $0.17 $271.31万 $55.78亿 -2.46% -2.46%
16 $ 43.35 $43.38 $41.88 $291.87万 $33.26亿 2% 2%
17 $ 0.07168 $0.07 $0.07 $12.12万 $30.67亿 -1.49% -1.49%
18 $ 387.54 $414.71 $381.72 $460.21万 $63.85亿 -4.79% -4.79%
19 $ 6.354 $6.68 $6.30 $329.57万 $27.34亿 -2.93% -2.93%
20 $ 0.000004204 $0.00 $0.00 $23.10万 $24.77亿 -1.19% -1.19%
21 $ 0.6886 $0.71 $0.68 $624.55万 $26.11亿 -1.58% -1.58%
22 $ 0.05444 $0.06 $0.05 $4.65万 $21.01亿 -1.12% -1.12%
23 $ 0.05814 $0.06 $0.06 $23.59万 $15.55亿 0.31% 0.31%
24 $ 2.929 $3.07 $2.88 $199.61万 $18.60亿 0.41% 0.41%
25 $ 0.812 $0.85 $0.80 $37.87万 $13.42亿 -3.51% -3.51%
26 $ 0.4316 $0.45 $0.43 $69.33万 $14.04亿 -1.41% -1.41%
27 $ 4075.99 $4,081.31 $4,071.84 $12.42万 $15.52亿 -0.12% -0.12%
28 $ 0.6214 $0.63 $0.62 $15.95万 $15.51亿 -1.27% -1.27%
29 $ 89.91 $99.63 $88.40 $602.25万 $13.77亿 -6.89% -6.89%
30 $ 0.0000016693 $0.00 $0.00 $1,784.96 $16.69亿 -0.22% -0.22%
31 $ 208.9 $215.60 $207.00 $249.35万 $22.08亿 -1.46% -1.46%
32 $ 77.26 $81.86 $75.49 $43.49万 $16.22亿 -0.97% -0.97%
33 $ 0.000002403 $0.00 $0.00 $194.90万 $10.11亿 0.08% 0.08%
34 $ 7.071 $7.30 $7.04 $31.85万 $10.96亿 -2.38% -2.38%
35 $ 1.866 $1.95 $1.81 $1,130.17万 $23.97亿 2.47% 2.47%
36 $ 2.153 $2.20 $2.14 $22.76万 $11.76亿 -1.28% -1.28%
37 $ 0.12746 $0.13 $0.13 $89.50万 $10.69亿 -0.97% -0.97%
38 $ 0.4501 $0.48 $0.43 $1,107.51万 $12.18亿 -3.55% -3.55%
39 $ 1.579 $1.62 $1.55 $9.64万 $7.69亿 -1.86% -1.86%
40 $ 0.9989 $1.00 $1.00 $1,425.81万 $9.82亿 0.01% 0.01%
41 $ 0.07609 $0.08 $0.08 $217.73万 $6.06亿 -3.2% -3.2%
42 $ 0.9994 $1.00 $1.00 $241.80 $8.55亿 -0.01% -0.01%
43 $ 0.02784 $0.03 $0.03 $90.55万 $7.54亿 -0.39% -0.39%
44 $ 65.89 $66.99 $65.07 $9.62万 $7.95亿 -0.42% -0.42%
45 $ 0.08669 $0.09 $0.08 $8.58万 $7.66亿 -0.92% -0.92%
46 $ 0.006693 $0.01 $0.01 $5.57万 $5.53亿 -1.28% -1.28%
47 $ 0.02793 $0.03 $0.03 $11.63万 $5.33亿 -0.53% -0.53%
48 $ 0.5878 $0.61 $0.58 $11.17万 $4.42亿 -1.62% -1.62%