比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64100

≈ ￥435303.1

0.48% ($306.21)

更新于：2026-07-13 08:45:44

更新于：2026-07-13 08:45:44

24H最高 $64433.3

24H交易量 2.43亿

今日开盘 $63793.79

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $63643.6

24H交易量 2.43亿

流通市值 $1.28兆

今日开盘 $63793.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64091.2	$6.44万	$6.36万	$2.43亿	$1.28兆	0.43%	0.43%
2	ETH 以太坊	$ 1827.31	$1,845.81	$1,783.36	$1.39亿	$2,205.44亿	2.29%	2.29%
3	XRP 瑞波币	$ 1.0942	$1.10	$1.08	$1,170.42万	$666.56亿	0.1%	0.1%
4	BNB 币安币	$ 577.6	$584.60	$570.00	$614.01万	$787.61亿	0.97%	0.97%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,067.08万	$707.43亿	0%	0%
6	SOL Solana	$ 77.53	$78.22	$75.80	$4,195.17万	$439.24亿	1.9%	1.9%
7	TRX 波场	$ 0.33164	$0.33	$0.33	$403.40万	$314.12亿	0.57%	0.57%
8	DOGE 狗狗币	$ 0.07338	$0.07	$0.07	$668.55万	$123.44亿	0.99%	0.99%
9	BCH 比特现金	$ 243.1	$247.76	$239.22	$39.32万	$48.57亿	-0.32%	-0.32%
10	HYPE Hyperliquid	$ 67.864	$68.37	$66.43	$687.87万	$230.29亿	1.03%	1.03%
11	ADA 艾达币	$ 0.16312	$0.17	$0.16	$373.46万	$58.64亿	-0.55%	-0.55%
12	WBTC Wrapped Bitcoin	$ 63758.2	$6.42万	$6.38万	$1,035.75	$82.19亿	-0.23%	-0.23%
13	LEO UNUS SED LEO	$ 9.603	$9.62	$9.49	$6,483.43	$88.51亿	0.47%	0.47%
14	LINK ChainLink	$ 8.082	$8.14	$7.88	$37.10万	$54.80亿	2.4%	2.4%
15	XLM 恒星币	$ 0.18799	$0.19	$0.18	$67.81万	$60.93亿	2.22%	2.22%
16	LTC 莱特币	$ 44.24	$44.89	$43.92	$33.28万	$33.94亿	-0.56%	-0.56%
17	HBAR Hedera Hashgraph	$ 0.06833	$0.07	$0.07	$39.81万	$29.24亿	0.24%	0.24%
18	ZEC 大零币	$ 537.39	$549.23	$503.51	$980.86万	$88.54亿	5.51%	5.51%
19	AVAX Avalanche	$ 6.492	$6.56	$6.28	$85.13万	$27.93亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000004267	$0.00	$0.00	$34.88万	$25.14亿	-0.42%	-0.42%
21	SUI Sui	$ 0.7394	$0.75	$0.72	$357.98万	$28.04亿	1.92%	1.92%
22	CRO Cronos	$ 0.05613	$0.06	$0.06	$9.06万	$21.67亿	1.04%	1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$22.76万	$15.37亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.629	$3.73	$3.58	$469.55万	$23.05亿	-0.57%	-0.57%
25	DOT 波卡币	$ 0.8495	$0.86	$0.83	$48.69万	$14.04亿	-0.28%	-0.28%
26	MNT Mantle	$ 0.4201	$0.43	$0.42	$9.16万	$13.67亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4064.34	$4,103.02	$4,060.36	$11.65万	$15.48亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6244	$0.63	$0.62	$6.97万	$15.58亿	1.05%	1.05%
29	AAVE Aave	$ 97.15	$100.99	$96.65	$432.34万	$14.88亿	-0.65%	-0.65%
30	HTX HTX	$ 0.0000018551	$0.00	$0.00	$1,232.05	$18.55亿	0.67%	0.67%
31	TAO Bittensor	$ 211.7	$214.00	$205.20	$45.67万	$22.37亿	2.56%	2.56%
32	OKB OK币	$ 80.79	$81.45	$79.21	$74.37万	$16.97亿	1.24%	1.24%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$274.96万	$11.73亿	3.41%	3.41%
34	ETC 以太经典	$ 6.905	$6.97	$6.82	$15.26万	$10.71亿	0.43%	0.43%
35	NEAR NEAR Protocol	$ 1.917	$1.94	$1.86	$392.06万	$24.63亿	2.4%	2.4%
36	ICP Internet Computer(Dfinity)	$ 2.235	$2.29	$2.22	$18.23万	$12.21亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.09025	$0.10	$0.09	$107.02万	$7.57亿	-7.54%	-7.54%
38	WLD Worldcoin	$ 0.4217	$0.44	$0.39	$872.21万	$11.41亿	5.26%	5.26%
39	ATOM 阿童木	$ 1.575	$1.59	$1.56	$5.56万	$7.67亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,263.14万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08065	$0.08	$0.08	$487.49万	$6.42亿	1%	1%
42	USDD USDD	$ 1	$1.00	$1.00	$2,316.91	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$43.23万	$7.78亿	-1.77%	-1.77%
44	QNT Quant	$ 65.67	$66.74	$65.26	$4.49万	$7.93亿	-0.53%	-0.53%
45	ALGO Algorand	$ 0.08417	$0.08	$0.08	$4.06万	$7.44亿	-0.05%	-0.05%
46	FLR Flare	$ 0.006512	$0.01	$0.01	$6.17万	$5.38亿	-1.7%	-1.7%
47	XDC XDC Network	$ 0.0272	$0.03	$0.03	$3.16万	$5.19亿	0.59%	0.59%
48	APT Aptos	$ 0.6152	$0.63	$0.61	$18.15万	$4.62亿	-1.23%	-1.23%

1 2 3 ...35 >