比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62761.1

≈ ￥425331.97

-0.28% ($-176.22)

更新于：2026-06-24 15:06:28

更新于：2026-06-24 15:06:28

24H最高 $63119.4

24H交易量 6.91亿

今日开盘 $62937.32

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63119.4

24H最低 $61932

24H交易量 6.91亿

流通市值 $1.25兆

今日开盘 $62937.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62778.2	$6.31万	$6.19万	$6.92亿	$1.25兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1674.76	$1,696.42	$1,635.99	$2.54亿	$2,021.33亿	-1.02%	-1.02%
3	XRP 瑞波币	$ 1.1025	$1.12	$1.09	$2,442.40万	$671.61亿	-0.97%	-0.97%
4	BNB 币安币	$ 579.1	$582.70	$570.70	$885.81万	$789.66亿	-0.36%	-0.36%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,192.61万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 69.74	$70.56	$68.17	$7,906.65万	$395.11亿	-0.82%	-0.82%
7	TRX 波场	$ 0.32885	$0.33	$0.33	$828.47万	$311.48亿	-0.88%	-0.88%
8	DOGE 狗狗币	$ 0.07904	$0.08	$0.08	$1,419.55万	$132.97亿	-1.48%	-1.48%
9	BCH 比特现金	$ 194.6	$196.47	$186.48	$48.07万	$38.88亿	1.75%	1.75%
10	HYPE Hyperliquid	$ 62.233	$64.64	$60.45	$2,749.88万	$211.19亿	-3.21%	-3.21%
11	ADA 艾达币	$ 0.15152	$0.16	$0.15	$787.53万	$54.47亿	-2.09%	-2.09%
12	WBTC Wrapped Bitcoin	$ 62497.6	$6.29万	$6.21万	$6.02万	$80.57亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 9.545	$9.71	$9.47	$1.22万	$87.98亿	0.3%	0.3%
14	LINK ChainLink	$ 7.641	$7.73	$7.48	$535.10万	$51.81亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.19282	$0.20	$0.19	$253.69万	$62.50亿	-1.41%	-1.41%
16	LTC 莱特币	$ 42.13	$44.10	$41.47	$434.35万	$32.32亿	-4.14%	-4.14%
17	HBAR Hedera Hashgraph	$ 0.07775	$0.08	$0.08	$23.17万	$33.27亿	0.1%	0.1%
18	ZEC 大零币	$ 416.89	$428.96	$406.62	$793.38万	$68.69亿	-2.02%	-2.02%
19	AVAX Avalanche	$ 6.421	$6.54	$6.01	$785.71万	$27.63亿	4.03%	4.03%
20	SHIB Shiba Inu	$ 0.000004575	$0.00	$0.00	$19.84万	$26.96亿	0.41%	0.41%
21	SUI Sui	$ 0.7043	$0.71	$0.67	$927.92万	$26.71亿	1.92%	1.92%
22	CRO Cronos	$ 0.05645	$0.06	$0.06	$21.88万	$21.79亿	-1.19%	-1.19%
23	WLFI worldlibertyfinancial-education	$ 0.05891	$0.06	$0.06	$24.50万	$15.75亿	1.9%	1.9%
24	UNI Uniswap	$ 2.906	$2.95	$2.80	$383.17万	$18.46亿	0.37%	0.37%
25	DOT 波卡币	$ 0.9081	$0.92	$0.88	$38.64万	$15.01亿	-0.44%	-0.44%
26	MNT Mantle	$ 0.5171	$0.52	$0.51	$14.23万	$16.82亿	-1.12%	-1.12%
27	PAXG PAX Gold	$ 4086.43	$4,139.45	$4,051.85	$60.42万	$15.56亿	-0.63%	-0.63%
28	ASTER Aster	$ 0.6339	$0.64	$0.61	$82.09万	$15.82亿	2.06%	2.06%
29	AAVE Aave	$ 71.93	$73.92	$70.60	$46.40万	$11.01亿	-0.55%	-0.55%
30	HTX HTX	$ 0.0000017264	$0.00	$0.00	$1,089.11	$17.26亿	-0.05%	-0.05%
31	TAO Bittensor	$ 222.3	$226.10	$214.20	$956.12万	$23.49亿	0%	0%
32	OKB OK币	$ 78.2	$79.28	$76.21	$29.63万	$16.42亿	0.3%	0.3%
33	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$310.52万	$11.26亿	-2.04%	-2.04%
34	ETC 以太经典	$ 7.098	$7.18	$6.86	$54.40万	$11.00亿	0.86%	0.86%
35	NEAR NEAR Protocol	$ 1.978	$2.03	$1.95	$641.76万	$25.41亿	-2.22%	-2.22%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.23	$2.13	$58.18万	$11.97亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.12888	$0.13	$0.13	$95.60万	$10.80亿	-0.7%	-0.7%
38	WLD Worldcoin	$ 0.5285	$0.59	$0.51	$1,546.36万	$14.30亿	-9.81%	-9.81%
39	ATOM 阿童木	$ 1.704	$1.78	$1.69	$10.01万	$8.30亿	-3.01%	-3.01%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,004.54万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.08498	$0.09	$0.08	$299.57万	$6.76亿	-2.91%	-2.91%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$3,621.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02858	$0.03	$0.03	$138.95万	$7.74亿	-1.27%	-1.27%
44	QNT Quant	$ 69.44	$72.04	$66.88	$19.62万	$8.38亿	1.62%	1.62%
45	ALGO Algorand	$ 0.09252	$0.10	$0.09	$29.25万	$8.18亿	2.9%	2.9%
46	FLR Flare	$ 0.007048	$0.01	$0.01	$11.03万	$5.83亿	0.93%	0.93%
47	XDC XDC Network	$ 0.02917	$0.03	$0.03	$8.70万	$5.57亿	1.28%	1.28%
48	APT Aptos	$ 0.6474	$0.66	$0.62	$20.23万	$4.86亿	1.31%	1.31%

1 2 3 ...35 >