比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64013.1

≈ ￥434712.96

-0.39% ($-250.63)

更新于：2026-07-12 16:32:26

更新于：2026-07-12 16:32:26

24H最高 $64503.8

24H交易量 2.37亿

今日开盘 $64263.73

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.37亿

流通市值 $1.28兆

今日开盘 $64263.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64006.6	$6.45万	$6.36万	$2.37亿	$1.28兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1804.74	$1,829.86	$1,779.93	$1.58亿	$2,178.20亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.0935	$1.12	$1.09	$1,303.54万	$666.13亿	-1.32%	-1.32%
4	BNB 币安币	$ 573.1	$583.20	$570.00	$470.45万	$781.48亿	-0.79%	-0.79%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,483.23万	$707.43亿	0%	0%
6	SOL Solana	$ 76.64	$78.86	$75.65	$4,920.15万	$434.20亿	-1.83%	-1.83%
7	TRX 波场	$ 0.32986	$0.33	$0.33	$397.98万	$312.44亿	0.22%	0.22%
8	DOGE 狗狗币	$ 0.07305	$0.08	$0.07	$1,120.57万	$122.89亿	-1.56%	-1.56%
9	BCH 比特现金	$ 244.92	$250.10	$243.32	$37.37万	$48.93亿	-0.09%	-0.09%
10	HYPE Hyperliquid	$ 67.4	$68.29	$66.42	$894.59万	$228.72亿	1.03%	1.03%
11	ADA 艾达币	$ 0.164	$0.17	$0.16	$779.39万	$58.96亿	-2.46%	-2.46%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.524	$9.72	$9.47	$1.63万	$87.78亿	-0.02%	-0.02%
14	LINK ChainLink	$ 8.016	$8.12	$7.86	$24.15万	$54.36亿	0.08%	0.08%
15	XLM 恒星币	$ 0.18595	$0.19	$0.18	$85.68万	$60.27亿	-2.32%	-2.32%
16	LTC 莱特币	$ 44.62	$45.54	$44.34	$50.33万	$34.23亿	-1.02%	-1.02%
17	HBAR Hedera Hashgraph	$ 0.0679	$0.07	$0.07	$134.28万	$29.06亿	-3.45%	-3.45%
18	ZEC 大零币	$ 522.12	$534.93	$495.52	$709.53万	$86.03亿	4.14%	4.14%
19	AVAX Avalanche	$ 6.392	$6.79	$6.28	$60.55万	$27.50亿	-4.76%	-4.76%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$43.09万	$25.37亿	-1.77%	-1.77%
21	SUI Sui	$ 0.7394	$0.75	$0.72	$470.78万	$28.04亿	-0.72%	-0.72%
22	CRO Cronos	$ 0.05575	$0.06	$0.06	$9.72万	$21.52亿	-0.28%	-0.28%
23	WLFI worldlibertyfinancial-education	$ 0.0578	$0.06	$0.06	$27.12万	$15.45亿	-0.55%	-0.55%
24	UNI Uniswap	$ 3.646	$3.85	$3.53	$650.55万	$23.16亿	3.11%	3.11%
25	DOT 波卡币	$ 0.8496	$0.89	$0.85	$70.83万	$14.05亿	-3.03%	-3.03%
26	MNT Mantle	$ 0.4231	$0.43	$0.42	$11.86万	$13.76亿	-1.67%	-1.67%
27	PAXG PAX Gold	$ 4098.73	$4,115.49	$4,098.59	$10.30万	$15.61亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6238	$0.64	$0.61	$13.74万	$15.57亿	-0.73%	-0.73%
29	AAVE Aave	$ 98.21	$102.21	$96.02	$638.89万	$15.04亿	1.6%	1.6%
30	HTX HTX	$ 0.0000018419	$0.00	$0.00	$1,349.01	$18.42亿	-0.35%	-0.35%
31	TAO Bittensor	$ 209.9	$215.10	$204.80	$71.51万	$22.18亿	-1.36%	-1.36%
32	OKB OK币	$ 79.97	$81.10	$79.21	$20.38万	$16.79亿	-0.94%	-0.94%
33	PEPE Pepe	$ 0.000002713	$0.00	$0.00	$325.78万	$11.41亿	-1.63%	-1.63%
34	ETC 以太经典	$ 6.868	$7.13	$6.82	$26.99万	$10.65亿	-3.39%	-3.39%
35	NEAR NEAR Protocol	$ 1.888	$1.92	$1.86	$305.88万	$24.25亿	0.21%	0.21%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.32	$2.25	$34.62万	$12.39亿	-0.56%	-0.56%
37	PI Pi Network	$ 0.09704	$0.10	$0.10	$59.05万	$8.14亿	-1.62%	-1.62%
38	WLD Worldcoin	$ 0.4055	$0.42	$0.39	$859.10万	$10.97亿	4%	4%
39	ATOM 阿童木	$ 1.562	$1.61	$1.56	$6.48万	$7.60亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,614.59万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08192	$0.08	$0.08	$549.63万	$6.52亿	0.09%	0.09%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$30.76万	$7.85亿	-2.19%	-2.19%
44	QNT Quant	$ 65.71	$67.56	$65.67	$6.43万	$7.93亿	-2.53%	-2.53%
45	ALGO Algorand	$ 0.08409	$0.09	$0.08	$6.21万	$7.43亿	-2.17%	-2.17%
46	FLR Flare	$ 0.006545	$0.01	$0.01	$9.20万	$5.41亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$8.21万	$5.17亿	-0.18%	-0.18%
48	APT Aptos	$ 0.6241	$0.65	$0.62	$16.56万	$4.69亿	-0.87%	-0.87%

1 2 3 ...35 >