比特币(BTC)
$63855.2
¥433640.66
-0.4% ($-256.45)
更新于:2026-07-12 08:38:42
更新于:2026-07-12 08:38:42
24H最高 $64503.8
24H交易量 1.80亿
今日开盘 $64111.65
24H最低 $63770.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63770.6
24H交易量 1.80亿
流通市值 $1.28兆
今日开盘 $64111.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63811.8 $6.45万 $6.37万 $1.83亿 $1.28兆 -0.39% -0.39%
2 $ 1786.02 $1,829.86 $1,779.93 $1.43亿 $2,155.61亿 -0.27% -0.27%
3 $ 1.093 $1.12 $1.09 $1,152.32万 $665.83亿 -0.94% -0.94%
4 $ 571.9 $583.20 $570.40 $450.06万 $779.84亿 -0.5% -0.5%
5 $ 1.0005 $1.00 $1.00 $1,429.86万 $707.50亿 0% 0%
6 $ 76.08 $78.86 $75.65 $4,070.86万 $431.03亿 -2.26% -2.26%
7 $ 0.32973 $0.33 $0.33 $427.53万 $312.31亿 -0.14% -0.14%
8 $ 0.07263 $0.08 $0.07 $1,007.40万 $122.18亿 -1.9% -1.9%
9 $ 244.44 $250.10 $243.36 $33.54万 $48.83亿 0.07% 0.07%
10 $ 67.17 $68.29 $66.23 $969.67万 $227.94亿 -0.46% -0.46%
11 $ 0.16392 $0.17 $0.16 $698.59万 $58.93亿 -1.53% -1.53%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.515 $10.13 $9.46 $1.48万 $87.70亿 0.6% 0.6%
15 $ 0.1838 $0.19 $0.18 $102.55万 $59.57亿 -3.26% -3.26%
16 $ 44.49 $45.54 $44.34 $65.04万 $34.13亿 -0.44% -0.44%
17 $ 0.06816 $0.07 $0.07 $149.85万 $29.17亿 -2.87% -2.87%
18 $ 509.14 $534.93 $495.52 $652.31万 $83.89亿 2.54% 2.54%
19 $ 6.47 $6.79 $6.43 $54.31万 $27.84亿 -3.89% -3.89%
20 $ 0.000004285 $0.00 $0.00 $50.55万 $25.25亿 -2.7% -2.7%
21 $ 0.7252 $0.75 $0.72 $604.39万 $27.50亿 -1.18% -1.18%
22 $ 0.05555 $0.06 $0.06 $14.60万 $21.44亿 -0.44% -0.44%
23 $ 0.05815 $0.06 $0.06 $23.29万 $15.55亿 0.43% 0.43%
24 $ 3.652 $3.85 $3.46 $594.40万 $23.20亿 4.79% 4.79%
25 $ 0.8502 $0.89 $0.85 $69.32万 $14.06亿 -2.56% -2.56%
26 $ 0.4193 $0.43 $0.42 $11.31万 $13.64亿 -2.51% -2.51%
27 $ 4101.17 $4,115.49 $4,100.17 $10.66万 $15.62亿 -0.3% -0.3%
28 $ 0.6179 $0.64 $0.61 $12.58万 $15.42亿 -1.59% -1.59%
29 $ 97.72 $102.21 $94.52 $601.98万 $14.96亿 2.88% 2.88%
30 $ 0.000001846 $0.00 $0.00 $1,165.23 $18.46亿 -0.07% -0.07%
31 $ 206.3 $215.10 $204.80 $59.23万 $21.80亿 -2.87% -2.87%
32 $ 79.79 $81.10 $79.32 $17.94万 $16.76亿 -0.73% -0.73%
33 $ 0.000002694 $0.00 $0.00 $311.77万 $11.33亿 -3.12% -3.12%
34 $ 6.875 $7.13 $6.85 $24.60万 $10.66亿 -2.84% -2.84%
35 $ 1.87 $1.92 $1.86 $371.30万 $24.02亿 -1.26% -1.26%
36 $ 2.263 $2.32 $2.25 $58.14万 $12.36亿 -0.96% -0.96%
37 $ 0.09765 $0.10 $0.10 $58.05万 $8.19亿 -1.12% -1.12%
38 $ 0.4004 $0.42 $0.38 $795.93万 $10.83亿 4.43% 4.43%
39 $ 1.575 $1.61 $1.57 $4.78万 $7.67亿 -2.05% -2.05%
40 $ 0.9979 $1.00 $1.00 $1,408.11万 $9.81亿 -0.01% -0.01%
41 $ 0.07977 $0.08 $0.08 $698.04万 $6.35亿 -2.01% -2.01%
42 $ 0.9999 $1.00 $1.00 $999.91 $8.55亿 0.06% 0.06%
43 $ 0.02924 $0.03 $0.03 $70.87万 $7.92亿 -2.01% -2.01%
44 $ 66.01 $69.74 $65.83 $10.35万 $7.97亿 -2.96% -2.96%
45 $ 0.08427 $0.09 $0.08 $7.42万 $7.45亿 -1.93% -1.93%
46 $ 0.006624 $0.01 $0.01 $8.06万 $5.48亿 0.06% 0.06%
47 $ 0.02704 $0.03 $0.03 $12.25万 $5.16亿 -0.98% -0.98%
48 $ 0.6229 $0.65 $0.62 $17.01万 $4.68亿 -1.64% -1.64%