比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62263.6

≈ ￥421960.42

-3.29% ($-2118.16)

更新于：2026-06-24 03:04:08

更新于：2026-06-24 03:04:08

24H最高 $64657.6

24H交易量 7.86亿

今日开盘 $64381.76

24H最低 $61932

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64657.6

24H最低 $61932

24H交易量 7.86亿

流通市值 $1.24兆

今日开盘 $64381.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62251	$6.47万	$6.19万	$7.86亿	$1.24兆	-3.31%	-3.31%
2	ETH 以太坊	$ 1656.39	$1,740.12	$1,635.99	$3.16亿	$1,999.16亿	-4.5%	-4.5%
3	XRP 瑞波币	$ 1.0985	$1.14	$1.09	$3,043.84万	$669.18亿	-3%	-3%
4	BNB 币安币	$ 574	$594.00	$570.70	$1,068.87万	$782.71亿	-3.31%	-3.31%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,632.40万	$707.78亿	0%	0%
6	SOL Solana	$ 68.89	$72.96	$68.17	$9,464.26万	$390.29亿	-5.29%	-5.29%
7	TRX 波场	$ 0.32927	$0.33	$0.33	$978.95万	$311.88亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.07857	$0.08	$0.08	$1,878.54万	$132.17亿	-5.23%	-5.23%
9	BCH 比特现金	$ 190.76	$199.70	$186.48	$83.41万	$38.11亿	-3.65%	-3.65%
10	HYPE Hyperliquid	$ 61.902	$68.40	$61.67	$2,621.66万	$210.06亿	-9.14%	-9.14%
11	ADA 艾达币	$ 0.15002	$0.16	$0.15	$861.66万	$53.93亿	-5.37%	-5.37%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.43万	$6.21万	$2.72万	$80.34亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.48	$9.71	$9.47	$1.85万	$87.38亿	-1.23%	-1.23%
14	LINK ChainLink	$ 7.569	$7.94	$7.48	$795.63万	$51.33亿	-4.35%	-4.35%
15	XLM 恒星币	$ 0.19415	$0.21	$0.19	$300.70万	$62.93亿	-5.04%	-5.04%
16	LTC 莱特币	$ 41.99	$44.74	$41.80	$416.23万	$32.21亿	-6.08%	-6.08%
17	HBAR Hedera Hashgraph	$ 0.07731	$0.08	$0.08	$29.11万	$33.08亿	-2.36%	-2.36%
18	ZEC 大零币	$ 413	$453.40	$411.48	$878.74万	$68.05亿	-8.52%	-8.52%
19	AVAX Avalanche	$ 6.297	$6.45	$6.01	$644.00万	$27.09亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000004537	$0.00	$0.00	$22.94万	$26.73亿	-3.01%	-3.01%
21	SUI Sui	$ 0.6969	$0.73	$0.67	$1,316.69万	$26.43亿	-2.62%	-2.62%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$17.77万	$21.80亿	-4.12%	-4.12%
23	WLFI worldlibertyfinancial-education	$ 0.05882	$0.06	$0.06	$22.21万	$15.73亿	1.29%	1.29%
24	UNI Uniswap	$ 2.885	$3.04	$2.80	$498.92万	$18.33亿	-4.4%	-4.4%
25	DOT 波卡币	$ 0.9002	$0.95	$0.88	$43.22万	$14.88亿	-4.86%	-4.86%
26	MNT Mantle	$ 0.5146	$0.54	$0.51	$12.67万	$16.74亿	-3.65%	-3.65%
27	PAXG PAX Gold	$ 4117.57	$4,192.95	$4,091.32	$57.81万	$15.68亿	-1.67%	-1.67%
28	ASTER Aster	$ 0.6205	$0.64	$0.61	$86.25万	$15.48亿	-2.89%	-2.89%
29	AAVE Aave	$ 71.92	$76.05	$70.60	$51.09万	$11.01亿	-4.8%	-4.8%
30	HTX HTX	$ 0.0000017224	$0.00	$0.00	$5,815.16	$17.22亿	-1.31%	-1.31%
31	TAO Bittensor	$ 216.1	$233.30	$214.20	$1,372.10万	$22.84亿	-5.75%	-5.75%
32	OKB OK币	$ 76.6	$81.93	$76.21	$39.22万	$16.09亿	-6.4%	-6.4%
33	PEPE Pepe	$ 0.00000268	$0.00	$0.00	$434.51万	$11.27亿	-5.09%	-5.09%
34	ETC 以太经典	$ 6.919	$7.26	$6.86	$35.62万	$10.73亿	-4.38%	-4.38%
35	NEAR NEAR Protocol	$ 1.982	$2.15	$1.96	$1,289.08万	$25.46亿	-6.33%	-6.33%
36	ICP Internet Computer(Dfinity)	$ 2.156	$2.27	$2.13	$65.17万	$11.78亿	-4.43%	-4.43%
37	PI Pi Network	$ 0.12783	$0.14	$0.13	$135.83万	$10.72亿	-5.74%	-5.74%
38	WLD Worldcoin	$ 0.5384	$0.64	$0.53	$1,298.36万	$14.57亿	-13.63%	-13.63%
39	ATOM 阿童木	$ 1.725	$1.81	$1.72	$9.13万	$8.40亿	-3.89%	-3.89%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,447.36万	$9.82亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.08573	$0.09	$0.08	$386.20万	$6.82亿	-7.74%	-7.74%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02869	$0.03	$0.03	$104.90万	$7.77亿	-3.2%	-3.2%
44	QNT Quant	$ 70.67	$72.04	$66.88	$20.32万	$8.53亿	0.54%	0.54%
45	ALGO Algorand	$ 0.09364	$0.10	$0.09	$23.97万	$8.28亿	4.57%	4.57%
46	FLR Flare	$ 0.00705	$0.01	$0.01	$21.43万	$5.83亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.02909	$0.03	$0.03	$13.66万	$5.55亿	-0.3%	-0.3%
48	APT Aptos	$ 0.6327	$0.67	$0.62	$25.26万	$4.75亿	-4.42%	-4.42%

1 2 3 ...35 >