比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62771.2

≈ ￥426279.22

1.01% ($627.64999999999)

更新于：2026-07-09 20:40:26

更新于：2026-07-09 20:40:26

24H最高 $63276.4

24H交易量 6.48亿

今日开盘 $62143.55

24H最低 $61546.6

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 6.48亿

流通市值 $1.25兆

今日开盘 $62143.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62780	$6.33万	$6.15万	$6.04亿	$1.25兆	0.81%	0.81%
2	ETH 以太坊	$ 1740.66	$1,762.43	$1,713.48	$2.30亿	$2,100.86亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.0943	$1.10	$1.07	$2,215.14万	$666.62亿	0.66%	0.66%
4	BNB 币安币	$ 569.7	$576.70	$560.90	$753.12万	$776.84亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,890.21万	$707.64亿	0%	0%
6	SOL Solana	$ 77.68	$78.82	$76.29	$7,041.32万	$440.09亿	0.23%	0.23%
7	TRX 波场	$ 0.33046	$0.33	$0.33	$561.28万	$313.01亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$1,199.30万	$121.78亿	0.26%	0.26%
9	BCH 比特现金	$ 237.26	$240.85	$230.12	$36.99万	$47.40亿	1.43%	1.43%
10	HYPE Hyperliquid	$ 67.328	$68.55	$66.24	$1,185.47万	$228.48亿	-1.72%	-1.72%
11	ADA 艾达币	$ 0.16963	$0.17	$0.16	$503.70万	$60.98亿	1.41%	1.41%
12	WBTC Wrapped Bitcoin	$ 62725.5	$6.31万	$6.18万	$2.61万	$80.86亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.518	$9.56	$9.45	$2.60万	$87.73亿	0.55%	0.55%
14	LINK ChainLink	$ 7.724	$7.78	$7.52	$42.19万	$52.38亿	1.21%	1.21%
15	XLM 恒星币	$ 0.18036	$0.18	$0.18	$616.60万	$58.46亿	-1.27%	-1.27%
16	LTC 莱特币	$ 43.88	$44.32	$43.17	$287.02万	$33.66亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.07058	$0.07	$0.07	$55.48万	$30.20亿	1.67%	1.67%
18	ZEC 大零币	$ 465.52	$473.58	$451.89	$540.59万	$76.70亿	-0.18%	-0.18%
19	AVAX Avalanche	$ 6.705	$6.81	$6.35	$343.64万	$28.85亿	4.26%	4.26%
20	SHIB Shiba Inu	$ 0.000004285	$0.00	$0.00	$55.85万	$25.25亿	1.2%	1.2%
21	SUI Sui	$ 0.7192	$0.73	$0.70	$450.65万	$27.27亿	1.39%	1.39%
22	CRO Cronos	$ 0.05634	$0.06	$0.06	$15.25万	$21.75亿	-0.93%	-0.93%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$39.46万	$15.51亿	0.01%	0.01%
24	UNI Uniswap	$ 3.309	$3.43	$3.23	$854.54万	$21.02亿	0.12%	0.12%
25	DOT 波卡币	$ 0.831	$0.84	$0.82	$18.06万	$13.74亿	-0.33%	-0.33%
26	MNT Mantle	$ 0.4291	$0.43	$0.41	$17.32万	$13.96亿	3.02%	3.02%
27	PAXG PAX Gold	$ 4101.39	$4,113.74	$4,022.23	$41.43万	$15.62亿	0.79%	0.79%
28	ASTER Aster	$ 0.6219	$0.63	$0.62	$14.87万	$15.52亿	0.27%	0.27%
29	AAVE Aave	$ 90.34	$90.94	$85.92	$675.19万	$13.83亿	2.49%	2.49%
30	HTX HTX	$ 0.000001866	$0.00	$0.00	$1.54万	$18.66亿	1.92%	1.92%
31	TAO Bittensor	$ 205.9	$207.70	$200.50	$68.84万	$21.76亿	0.09%	0.09%
32	OKB OK币	$ 79.05	$80.05	$76.85	$26.19万	$16.60亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002612	$0.00	$0.00	$288.28万	$10.99亿	1.08%	1.08%
34	ETC 以太经典	$ 6.998	$7.04	$6.85	$26.04万	$10.85亿	0.85%	0.85%
35	NEAR NEAR Protocol	$ 1.902	$1.94	$1.84	$394.43万	$24.43亿	0.9%	0.9%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.30	$2.15	$55.86万	$12.37亿	4.13%	4.13%
37	PI Pi Network	$ 0.09769	$0.10	$0.10	$206.32万	$8.19亿	-5.32%	-5.32%
38	WLD Worldcoin	$ 0.3879	$0.39	$0.37	$627.53万	$10.50亿	3.35%	3.35%
39	ATOM 阿童木	$ 1.564	$1.58	$1.55	$6.15万	$7.61亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$558.75万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07642	$0.08	$0.07	$363.30万	$6.08亿	3.69%	3.69%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,807.88	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02915	$0.03	$0.03	$56.84万	$7.90亿	0.62%	0.62%
44	QNT Quant	$ 66.18	$66.40	$64.03	$3.40万	$7.99亿	1.62%	1.62%
45	ALGO Algorand	$ 0.08508	$0.09	$0.08	$10.66万	$7.52亿	0.62%	0.62%
46	FLR Flare	$ 0.006604	$0.01	$0.01	$5.60万	$5.46亿	0.41%	0.41%
47	XDC XDC Network	$ 0.02737	$0.03	$0.03	$18.90万	$5.22亿	1.1%	1.1%
48	APT Aptos	$ 0.6293	$0.64	$0.60	$23.43万	$4.73亿	2.29%	2.29%

1 2 3 ...35 >