比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62049.7

≈ ￥421379.51

-1.32% ($-830.01)

更新于：2026-07-09 12:37:31

更新于：2026-07-09 12:37:31

24H最高 $62935.1

24H交易量 5.55亿

今日开盘 $62879.71

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62935.1

24H最低 $61546.6

24H交易量 5.55亿

流通市值 $1.24兆

今日开盘 $62879.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62037.3	$6.29万	$6.15万	$5.55亿	$1.24兆	-1.35%	-1.35%
2	ETH 以太坊	$ 1731.21	$1,759.54	$1,713.48	$2.58亿	$2,089.46亿	-1.51%	-1.51%
3	XRP 瑞波币	$ 1.0855	$1.10	$1.07	$2,488.12万	$661.26亿	-1.02%	-1.02%
4	BNB 币安币	$ 567.8	$573.00	$560.50	$755.92万	$774.25亿	-0.33%	-0.33%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,759.79万	$707.64亿	0%	0%
6	SOL Solana	$ 77.24	$78.94	$76.29	$7,804.48万	$437.60亿	-2.1%	-2.1%
7	TRX 波场	$ 0.33015	$0.33	$0.33	$581.61万	$312.71亿	-0.17%	-0.17%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$1,562.44万	$121.61亿	-0.5%	-0.5%
9	BCH 比特现金	$ 234.01	$239.26	$229.05	$47.40万	$46.75亿	-1.79%	-1.79%
10	HYPE Hyperliquid	$ 67.176	$69.40	$66.24	$1,240.45万	$227.96亿	-1.6%	-1.6%
11	ADA 艾达币	$ 0.1663	$0.17	$0.16	$569.16万	$59.79亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 62095.2	$6.27万	$6.18万	$1.21万	$80.05亿	-0.73%	-0.73%
13	LEO UNUS SED LEO	$ 9.472	$9.52	$9.40	$1.79万	$87.30亿	0.03%	0.03%
14	LINK ChainLink	$ 7.624	$7.73	$7.52	$47.59万	$51.70亿	-1.2%	-1.2%
15	XLM 恒星币	$ 0.18168	$0.19	$0.18	$349.14万	$58.89亿	-2.64%	-2.64%
16	LTC 莱特币	$ 43.73	$44.08	$43.17	$394.87万	$33.55亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.06967	$0.07	$0.07	$41.76万	$29.81亿	-0.93%	-0.93%
18	ZEC 大零币	$ 457.85	$485.31	$451.89	$691.86万	$75.44亿	-5.02%	-5.02%
19	AVAX Avalanche	$ 6.48	$6.55	$6.32	$284.55万	$27.88亿	1.01%	1.01%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$76.18万	$25.00亿	-1.3%	-1.3%
21	SUI Sui	$ 0.7193	$0.72	$0.70	$533.47万	$27.28亿	0.48%	0.48%
22	CRO Cronos	$ 0.05601	$0.06	$0.06	$15.11万	$21.62亿	-0.55%	-0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$32.99万	$15.59亿	-0.37%	-0.37%
24	UNI Uniswap	$ 3.254	$3.39	$3.13	$801.51万	$20.67亿	0.27%	0.27%
25	DOT 波卡币	$ 0.8274	$0.84	$0.82	$28.09万	$13.68亿	-1.05%	-1.05%
26	MNT Mantle	$ 0.4245	$0.42	$0.41	$14.20万	$13.81亿	2.9%	2.9%
27	PAXG PAX Gold	$ 4056.64	$4,128.86	$4,022.23	$55.53万	$15.45亿	-1.56%	-1.56%
28	ASTER Aster	$ 0.6212	$0.63	$0.61	$17.61万	$15.50亿	-0.36%	-0.36%
29	AAVE Aave	$ 87.2	$89.40	$85.92	$525.62万	$13.35亿	-1.51%	-1.51%
30	HTX HTX	$ 0.0000018417	$0.00	$0.00	$2.03万	$18.42亿	-1.1%	-1.1%
31	TAO Bittensor	$ 203.3	$209.30	$200.50	$72.30万	$21.48亿	-2.82%	-2.82%
32	OKB OK币	$ 78.57	$79.71	$76.57	$29.22万	$16.50亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.00000258	$0.00	$0.00	$405.42万	$10.85亿	-1.52%	-1.52%
34	ETC 以太经典	$ 6.959	$7.00	$6.82	$26.28万	$10.79亿	1.1%	1.1%
35	NEAR NEAR Protocol	$ 1.896	$1.94	$1.84	$500.60万	$24.36亿	-2.01%	-2.01%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.28	$2.15	$45.74万	$12.12亿	1.23%	1.23%
37	PI Pi Network	$ 0.10119	$0.10	$0.10	$156.81万	$8.48亿	-3.21%	-3.21%
38	WLD Worldcoin	$ 0.3787	$0.39	$0.36	$646.33万	$10.25亿	0.18%	0.18%
39	ATOM 阿童木	$ 1.568	$1.58	$1.53	$8.32万	$7.63亿	-0.06%	-0.06%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$701.75万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07452	$0.08	$0.07	$323.72万	$5.93亿	0.35%	0.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,765.41	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.029	$0.03	$0.03	$45.92万	$7.86亿	-0.61%	-0.61%
44	QNT Quant	$ 65.49	$66.43	$64.03	$4.64万	$7.91亿	-0.66%	-0.66%
45	ALGO Algorand	$ 0.08573	$0.09	$0.08	$15.11万	$7.58亿	0.12%	0.12%
46	FLR Flare	$ 0.006541	$0.01	$0.01	$6.78万	$5.41亿	-1.47%	-1.47%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$16.01万	$5.16亿	-0.14%	-0.14%
48	APT Aptos	$ 0.6207	$0.63	$0.60	$25.85万	$4.66亿	0.53%	0.53%

1 2 3 ...35 >