比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64101.3

≈ ￥434414.51

-2.31% ($-1515.75)

更新于：2026-06-18 14:55:27

更新于：2026-06-18 14:55:27

24H最高 $66440

24H交易量 11.43亿

今日开盘 $65617.05

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.43亿

流通市值 $1.28兆

今日开盘 $65617.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64108.1	$6.64万	$6.37万	$11.42亿	$1.28兆	-2.37%	-2.37%
2	ETH 以太坊	$ 1735.58	$1,796.03	$1,722.40	$4.81亿	$2,094.73亿	-3.07%	-3.07%
3	XRP 瑞波币	$ 1.1696	$1.23	$1.16	$4,584.59万	$712.49亿	-3.6%	-3.6%
4	BNB 币安币	$ 589	$612.50	$587.50	$2,114.76万	$803.16亿	-2.99%	-2.99%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,087.67万	$707.71亿	0%	0%
6	SOL Solana	$ 71.32	$74.68	$70.65	$1.43亿	$404.06亿	-2.97%	-2.97%
7	TRX 波场	$ 0.32031	$0.32	$0.32	$1,553.36万	$303.39亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08449	$0.09	$0.08	$2,674.14万	$142.13亿	-2.91%	-2.91%
9	BCH 比特现金	$ 208.04	$217.91	$206.20	$303.37万	$41.56亿	-2.97%	-2.97%
10	HYPE Hyperliquid	$ 70.765	$76.69	$68.62	$4,596.99万	$240.14亿	-3.42%	-3.42%
11	ADA 艾达币	$ 0.16535	$0.17	$0.16	$1,287.24万	$59.45亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 63965.2	$6.60万	$6.37万	$1.37万	$82.46亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 7.972	$8.37	$7.89	$648.36万	$54.06亿	-4.3%	-4.3%
15	XLM 恒星币	$ 0.23176	$0.25	$0.22	$949.73万	$75.12亿	3.56%	3.56%
16	LTC 莱特币	$ 44.37	$45.92	$44.10	$690.48万	$34.04亿	-2.65%	-2.65%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$97.09万	$34.22亿	-1.32%	-1.32%
18	ZEC 大零币	$ 465.11	$512.77	$455.88	$1,061.24万	$76.63亿	-9.03%	-9.03%
19	AVAX Avalanche	$ 6.634	$7.02	$6.57	$864.30万	$28.54亿	-3.93%	-3.93%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$55.04万	$28.75亿	-2.2%	-2.2%
21	SUI Sui	$ 0.7477	$0.81	$0.74	$1,579.21万	$28.35亿	-6.95%	-6.95%
22	CRO Cronos	$ 0.05893	$0.06	$0.06	$17.97万	$22.75亿	-1.84%	-1.84%
23	WLFI worldlibertyfinancial-education	$ 0.06218	$0.06	$0.06	$39.20万	$16.63亿	2.82%	2.82%
24	UNI Uniswap	$ 3.064	$3.73	$3.06	$3,011.73万	$19.46亿	-15.52%	-15.52%
25	DOT 波卡币	$ 0.9778	$1.04	$0.97	$32.88万	$16.16亿	-4.6%	-4.6%
26	MNT Mantle	$ 0.5417	$0.57	$0.54	$31.35万	$17.62亿	-4.31%	-4.31%
27	PAXG PAX Gold	$ 4299.09	$4,374.16	$4,217.65	$94.50万	$16.37亿	-0.52%	-0.52%
28	ASTER Aster	$ 0.6638	$0.80	$0.64	$1,295.19万	$16.56亿	-0.67%	-0.67%
29	AAVE Aave	$ 73.48	$77.80	$72.58	$264.25万	$11.25亿	-3.56%	-3.56%
30	HTX HTX	$ 0.0000017117	$0.00	$0.00	$5,717.80	$17.12亿	1.09%	1.09%
31	TAO Bittensor	$ 242.3	$260.50	$239.70	$700.94万	$25.60亿	-5.64%	-5.64%
32	OKB OK币	$ 73.17	$75.90	$72.56	$20.23万	$15.37亿	-3.44%	-3.44%
33	PEPE Pepe	$ 0.000002882	$0.00	$0.00	$893.35万	$12.12亿	-3.12%	-3.12%
34	ETC 以太经典	$ 7.189	$7.48	$7.14	$59.77万	$11.15亿	-3.2%	-3.2%
35	NEAR NEAR Protocol	$ 2.201	$2.39	$2.15	$2,361.20万	$28.27亿	-5.53%	-5.53%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.46	$2.27	$399.68万	$12.45亿	-5.82%	-5.82%
37	PI Pi Network	$ 0.13118	$0.13	$0.13	$144.03万	$11.00亿	-2.55%	-2.55%
38	WLD Worldcoin	$ 0.6096	$0.69	$0.61	$2,053.46万	$16.49亿	-11.61%	-11.61%
39	ATOM 阿童木	$ 1.87	$2.01	$1.84	$10.39万	$9.10亿	-5.93%	-5.93%
40	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,970.83万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.09355	$0.10	$0.08	$990.38万	$7.44亿	8.35%	8.35%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,444.77	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0311	$0.03	$0.03	$88.30万	$8.43亿	-4.24%	-4.24%
44	QNT Quant	$ 70.14	$71.94	$69.64	$7.32万	$8.47亿	-1.53%	-1.53%
45	ALGO Algorand	$ 0.09708	$0.10	$0.10	$22.52万	$8.58亿	-0.8%	-0.8%
46	FLR Flare	$ 0.00747	$0.01	$0.01	$19.89万	$6.18亿	-3.31%	-3.31%
47	XDC XDC Network	$ 0.03033	$0.03	$0.03	$17.58万	$5.79亿	0.19%	0.19%
48	APT Aptos	$ 0.6488	$0.70	$0.64	$31.11万	$4.88亿	-3.03%	-3.03%

1 2 3 ...35 >