比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64180.6

≈ ￥434951.93

0.6% ($382.79)

更新于：2026-06-22 03:08:08

更新于：2026-06-22 03:08:08

24H最高 $64588.5

24H交易量 3.35亿

今日开盘 $63797.81

24H最低 $63785.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63785.8

24H交易量 3.35亿

流通市值 $1.28兆

今日开盘 $63797.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64180.5	$6.46万	$6.38万	$3.35亿	$1.28兆	0.6%	0.6%
2	ETH 以太坊	$ 1734.81	$1,746.00	$1,717.13	$4.57亿	$2,093.80亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.1447	$1.16	$1.14	$1,524.17万	$697.32亿	0.18%	0.18%
4	BNB 币安币	$ 591.6	$591.80	$584.90	$536.51万	$806.70亿	1.02%	1.02%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,390.75万	$707.78亿	0%	0%
6	SOL Solana	$ 74.19	$74.66	$71.61	$8,559.90万	$420.32亿	3.38%	3.38%
7	TRX 波场	$ 0.32764	$0.33	$0.33	$764.18万	$310.33亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.08346	$0.08	$0.08	$663.88万	$140.40亿	0.32%	0.32%
9	BCH 比特现金	$ 198.5	$200.60	$196.94	$13.02万	$39.66亿	0.03%	0.03%
10	HYPE Hyperliquid	$ 68.317	$71.03	$67.29	$1,305.54万	$231.83亿	-2%	-2%
11	ADA 艾达币	$ 0.16199	$0.16	$0.16	$317.13万	$58.24亿	0.6%	0.6%
12	WBTC Wrapped Bitcoin	$ 64158	$6.43万	$6.40万	$2,438.33	$82.71亿	-0.15%	-0.15%
13	LEO UNUS SED LEO	$ 9.552	$9.69	$9.53	$1.52万	$88.04亿	-0.45%	-0.45%
14	LINK ChainLink	$ 7.953	$8.01	$7.89	$185.88万	$53.93亿	0.73%	0.73%
15	XLM 恒星币	$ 0.21346	$0.22	$0.21	$253.40万	$69.19亿	0.52%	0.52%
16	LTC 莱特币	$ 45.04	$46.08	$44.05	$630.22万	$34.55亿	2.08%	2.08%
17	HBAR Hedera Hashgraph	$ 0.07984	$0.08	$0.08	$26.22万	$34.17亿	-0.22%	-0.22%
18	ZEC 大零币	$ 452.71	$476.96	$446.15	$605.78万	$74.59亿	-3.34%	-3.34%
19	AVAX Avalanche	$ 6.261	$6.38	$6.07	$563.26万	$26.94亿	2.77%	2.77%
20	SHIB Shiba Inu	$ 0.000004697	$0.00	$0.00	$11.17万	$27.68亿	-0.27%	-0.27%
21	SUI Sui	$ 0.71	$0.72	$0.70	$512.27万	$26.92亿	0.86%	0.86%
22	CRO Cronos	$ 0.05909	$0.06	$0.06	$4.95万	$22.81亿	0.75%	0.75%
23	WLFI worldlibertyfinancial-education	$ 0.05971	$0.06	$0.06	$12.74万	$15.97亿	2.75%	2.75%
24	UNI Uniswap	$ 3.046	$3.13	$2.95	$399.41万	$19.35亿	1.73%	1.73%
25	DOT 波卡币	$ 0.9652	$0.98	$0.96	$15.55万	$15.96亿	0.7%	0.7%
26	MNT Mantle	$ 0.5359	$0.54	$0.53	$32.24万	$17.43亿	0.31%	0.31%
27	PAXG PAX Gold	$ 4160.6	$4,165.66	$4,152.91	$13.80万	$15.85亿	0.15%	0.15%
28	ASTER Aster	$ 0.6415	$0.66	$0.64	$121.05万	$16.01亿	-0.51%	-0.51%
29	AAVE Aave	$ 74.42	$77.09	$73.48	$32.85万	$11.40亿	1.1%	1.1%
30	HTX HTX	$ 0.0000017232	$0.00	$0.00	$2,798.69	$17.23亿	0.04%	0.04%
31	TAO Bittensor	$ 235.7	$242.20	$227.70	$718.92万	$24.91亿	3.1%	3.1%
32	OKB OK币	$ 76.49	$76.59	$74.85	$35.86万	$16.06亿	1.63%	1.63%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$258.56万	$11.94亿	0.85%	0.85%
34	ETC 以太经典	$ 7.419	$7.50	$7.32	$10.47万	$11.50亿	-0.14%	-0.14%
35	NEAR NEAR Protocol	$ 2.184	$2.28	$2.14	$907.80万	$28.06亿	2.05%	2.05%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.31	$2.26	$36.84万	$12.43亿	0.04%	0.04%
37	PI Pi Network	$ 0.1361	$0.14	$0.13	$42.80万	$11.41亿	1.24%	1.24%
38	WLD Worldcoin	$ 0.6359	$0.65	$0.59	$1,156.46万	$17.21亿	5.29%	5.29%
39	ATOM 阿童木	$ 1.772	$1.81	$1.76	$4.25万	$8.63亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$722.64万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09036	$0.09	$0.09	$278.80万	$7.19亿	3.55%	3.55%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,045.60	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$41.98万	$8.09亿	-0.79%	-0.79%
44	QNT Quant	$ 70.77	$71.27	$69.90	$5.14万	$8.54亿	-0.11%	-0.11%
45	ALGO Algorand	$ 0.09171	$0.09	$0.09	$5.96万	$8.11亿	-1.22%	-1.22%
46	FLR Flare	$ 0.007463	$0.01	$0.01	$7.09万	$6.17亿	1.48%	1.48%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$7.63万	$5.66亿	0.33%	0.33%
48	APT Aptos	$ 0.6572	$0.67	$0.63	$18.93万	$4.94亿	3.95%	3.95%

1 2 3 ...35 >