比特币(BTC)
$63125.7
¥428686.63
1.42% ($883.82999999999)
更新于:2026-07-05 02:45:53
更新于:2026-07-05 02:45:53
24H最高 $63448.6
24H交易量 3.38亿
今日开盘 $62241.87
24H最低 $62152.7
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63448.6
24H最低 $62152.7
24H交易量 3.38亿
流通市值 $1.26兆
今日开盘 $62241.87
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63148.8 $6.34万 $6.22万 $3.38亿 $1.26兆 1.52% 1.52%
2 $ 1795.58 $1,810.00 $1,737.32 $2.00亿 $2,167.15亿 3.26% 3.26%
3 $ 1.1768 $1.18 $1.13 $4,056.92万 $716.87亿 4.4% 4.4%
4 $ 576.8 $578.70 $567.80 $838.14万 $786.52亿 1.47% 1.47%
5 $ 1.0007 $1.00 $1.00 $1,498.00万 $707.64亿 0% 0%
6 $ 82.27 $84.02 $81.38 $7,902.09万 $466.10亿 0.41% 0.41%
7 $ 0.32643 $0.33 $0.32 $494.16万 $309.19亿 1.76% 1.76%
8 $ 0.07913 $0.08 $0.08 $2,209.68万 $133.12亿 2.94% 2.94%
9 $ 232.49 $233.35 $224.18 $29.91万 $46.45亿 1.96% 1.96%
10 $ 69.864 $72.11 $69.60 $1,451.48万 $237.08亿 -0.93% -0.93%
11 $ 0.1949 $0.20 $0.18 $2,322.52万 $70.07亿 8.33% 8.33%
12 $ 63265.8 $6.33万 $6.21万 $1,941.79 $81.56亿 1.87% 1.87%
13 $ 9.14 $9.17 $9.13 $6,633.15 $84.24亿 -0.18% -0.18%
15 $ 0.21089 $0.22 $0.20 $898.68万 $68.36亿 3.73% 3.73%
16 $ 45.38 $45.71 $43.99 $491.53万 $34.81亿 2.94% 2.94%
17 $ 0.07511 $0.08 $0.07 $94.60万 $32.14亿 3.5% 3.5%
18 $ 469.41 $476.02 $455.77 $734.44万 $77.34亿 2% 2%
19 $ 7.053 $7.12 $6.82 $272.71万 $30.34亿 2.66% 2.66%
20 $ 0.000004527 $0.00 $0.00 $99.11万 $26.68亿 3.33% 3.33%
21 $ 0.7751 $0.78 $0.75 $790.95万 $29.39亿 1.7% 1.7%
22 $ 0.06101 $0.06 $0.06 $50.09万 $23.55亿 1.07% 1.07%
23 $ 0.05686 $0.06 $0.06 $17.18万 $15.20亿 0.45% 0.45%
24 $ 3.236 $3.28 $3.17 $130.60万 $20.55亿 -0.52% -0.52%
25 $ 0.8967 $0.90 $0.87 $42.23万 $14.82亿 1.55% 1.55%
26 $ 0.453 $0.46 $0.44 $29.71万 $14.74亿 2.95% 2.95%
27 $ 4164.74 $4,175.63 $4,157.81 $24.75万 $15.86亿 -0.08% -0.08%
28 $ 0.6473 $0.66 $0.64 $36.56万 $16.15亿 -0.75% -0.75%
29 $ 89.61 $90.27 $86.93 $303.36万 $13.72亿 2.64% 2.64%
30 $ 0.0000016993 $0.00 $0.00 $2,670.87 $16.99亿 2.23% 2.23%
31 $ 217.8 $219.20 $211.50 $204.79万 $23.02亿 1.39% 1.39%
32 $ 81.08 $82.14 $80.52 $33.33万 $17.03亿 0.69% 0.69%
33 $ 0.000002766 $0.00 $0.00 $993.76万 $11.64亿 7.08% 7.08%
34 $ 7.327 $7.39 $7.13 $27.26万 $11.36亿 1.32% 1.32%
35 $ 2.003 $2.06 $1.96 $833.03万 $25.73亿 -0.39% -0.39%
36 $ 2.265 $2.30 $2.20 $51.73万 $12.37亿 1.38% 1.38%
37 $ 0.11663 $0.12 $0.11 $72.72万 $9.78亿 -0.95% -0.95%
38 $ 0.4371 $0.45 $0.42 $948.29万 $11.83亿 1.53% 1.53%
39 $ 1.605 $1.61 $1.58 $9.09万 $7.81亿 0.24% 0.24%
40 $ 0.9986 $1.00 $1.00 $2,233.32万 $9.82亿 0.07% 0.07%
41 $ 0.08015 $0.08 $0.08 $264.01万 $6.38亿 1.49% 1.49%
42 $ 0.9995 $1.00 $1.00 $11.38万 $8.55亿 0.01% 0.01%
43 $ 0.03105 $0.03 $0.03 $42.64万 $8.41亿 0.68% 0.68%
44 $ 68.68 $69.18 $67.42 $4.36万 $8.29亿 0.6% 0.6%
45 $ 0.09098 $0.09 $0.09 $12.64万 $8.04亿 1.81% 1.81%
46 $ 0.007106 $0.01 $0.01 $15.58万 $5.88亿 1.74% 1.74%
47 $ 0.02889 $0.03 $0.03 $10.41万 $5.51亿 1.4% 1.4%
48 $ 0.6376 $0.65 $0.62 $16.82万 $4.79亿 2.75% 2.75%