比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62485.5

≈ ￥424339.03

1.22% ($753.13)

更新于：2026-07-04 18:42:23

更新于：2026-07-04 18:42:23

24H最高 $62959.6

24H交易量 4.03亿

今日开盘 $61732.37

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 4.03亿

流通市值 $1.25兆

今日开盘 $61732.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62478.3	$6.30万	$6.17万	$4.00亿	$1.25兆	0.79%	0.79%
2	ETH 以太坊	$ 1758.18	$1,775.91	$1,727.52	$1.75亿	$2,122.01亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.1388	$1.15	$1.10	$3,851.53万	$693.73亿	2.72%	2.72%
4	BNB 币安币	$ 571.8	$576.30	$563.30	$912.46万	$779.71亿	1.11%	1.11%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,913.73万	$707.64亿	0%	0%
6	SOL Solana	$ 81.58	$84.02	$80.93	$8,007.52万	$462.19亿	0.08%	0.08%
7	TRX 波场	$ 0.32533	$0.33	$0.32	$610.29万	$308.15亿	1.57%	1.57%
8	DOGE 狗狗币	$ 0.07677	$0.08	$0.08	$2,275.57万	$129.15亿	1.68%	1.68%
9	BCH 比特现金	$ 225	$230.88	$224.18	$39.83万	$44.95亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 70.716	$72.11	$68.25	$1,937.47万	$239.97亿	2.66%	2.66%
11	ADA 艾达币	$ 0.1752	$0.18	$0.17	$1,832.25万	$62.99亿	3.9%	3.9%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.19万	$3,675.04	$80.86亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.29万	$84.37亿	0.36%	0.36%
14	LINK ChainLink	$ 7.896	$8.04	$7.81	$53.92万	$53.54亿	0.3%	0.3%
15	XLM 恒星币	$ 0.20641	$0.21	$0.20	$824.23万	$66.90亿	2.75%	2.75%
16	LTC 莱特币	$ 44.38	$45.34	$43.26	$457.87万	$34.05亿	1.81%	1.81%
17	HBAR Hedera Hashgraph	$ 0.07371	$0.07	$0.07	$83.70万	$31.54亿	2.6%	2.6%
18	ZEC 大零币	$ 459.69	$473.40	$452.92	$940.87万	$75.74亿	0.52%	0.52%
19	AVAX Avalanche	$ 6.829	$7.03	$6.79	$248.94万	$29.38亿	-1.11%	-1.11%
20	SHIB Shiba Inu	$ 0.000004364	$0.00	$0.00	$85.42万	$25.71亿	1.04%	1.04%
21	SUI Sui	$ 0.7528	$0.78	$0.75	$936.37万	$28.55亿	0.5%	0.5%
22	CRO Cronos	$ 0.06074	$0.06	$0.06	$45.67万	$23.44亿	4.61%	4.61%
23	WLFI worldlibertyfinancial-education	$ 0.05638	$0.06	$0.06	$18.06万	$15.07亿	-1.91%	-1.91%
24	UNI Uniswap	$ 3.2	$3.31	$3.17	$260.48万	$20.33亿	-0.95%	-0.95%
25	DOT 波卡币	$ 0.8682	$0.89	$0.86	$46.44万	$14.35亿	0.14%	0.14%
26	MNT Mantle	$ 0.4429	$0.45	$0.43	$30.48万	$14.41亿	1.86%	1.86%
27	PAXG PAX Gold	$ 4168.43	$4,179.80	$4,152.19	$81.14万	$15.87亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6388	$0.66	$0.64	$24.35万	$15.94亿	-0.37%	-0.37%
29	AAVE Aave	$ 87.75	$91.05	$86.29	$509.54万	$13.44亿	0.51%	0.51%
30	HTX HTX	$ 0.0000016961	$0.00	$0.00	$3,985.28	$16.96亿	1.56%	1.56%
31	TAO Bittensor	$ 212.1	$218.00	$211.50	$174.05万	$22.41亿	-1.66%	-1.66%
32	OKB OK币	$ 81.54	$82.14	$80.14	$19.31万	$17.12亿	0.9%	0.9%
33	PEPE Pepe	$ 0.000002687	$0.00	$0.00	$1,004.44万	$11.30亿	6.62%	6.62%
34	ETC 以太经典	$ 7.178	$7.32	$7.13	$29.28万	$11.13亿	-0.22%	-0.22%
35	NEAR NEAR Protocol	$ 1.962	$2.11	$1.96	$1,324.74万	$25.20亿	-1.75%	-1.75%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.25	$2.20	$45.25万	$12.03亿	-1.51%	-1.51%
37	PI Pi Network	$ 0.11544	$0.12	$0.11	$65.88万	$9.68亿	-2.29%	-2.29%
38	WLD Worldcoin	$ 0.4237	$0.45	$0.42	$1,083.50万	$11.46亿	0.52%	0.52%
39	ATOM 阿童木	$ 1.584	$1.61	$1.58	$11.50万	$7.71亿	-0.5%	-0.5%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,039.28万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07765	$0.08	$0.08	$254.99万	$6.18亿	0.14%	0.14%
42	USDD USDD	$ 1	$1.00	$1.00	$9.79万	$8.55亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03121	$0.03	$0.03	$38.47万	$8.46亿	0.93%	0.93%
44	QNT Quant	$ 67.58	$68.80	$67.42	$3.49万	$8.16亿	-0.82%	-0.82%
45	ALGO Algorand	$ 0.08921	$0.09	$0.09	$12.39万	$7.89亿	1.28%	1.28%
46	FLR Flare	$ 0.006975	$0.01	$0.01	$14.39万	$5.77亿	2.21%	2.21%
47	XDC XDC Network	$ 0.02857	$0.03	$0.03	$9.33万	$5.45亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6233	$0.65	$0.61	$11.76万	$4.68亿	-0.12%	-0.12%

1 2 3 ...35 >