比特币(BTC)
$63334.5
¥430104.59
1.68% ($1046.44)
更新于:2026-07-10 02:24:31
更新于:2026-07-10 02:24:31
24H最高 $63499.9
24H交易量 6.83亿
今日开盘 $62288.06
24H最低 $61700.4
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63499.9
24H最低 $61700.4
24H交易量 6.83亿
流通市值 $1.27兆
今日开盘 $62288.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63360.6 $6.35万 $6.17万 $6.83亿 $1.27兆 1.66% 1.66%
2 $ 1755.31 $1,762.43 $1,721.97 $1.68亿 $2,118.55亿 0.91% 0.91%
3 $ 1.0984 $1.10 $1.08 $1,921.20万 $669.12亿 0.72% 0.72%
4 $ 572.8 $576.70 $564.30 $675.01万 $781.07亿 1.3% 1.3%
5 $ 1.0005 $1.00 $1.00 $1,944.35万 $707.50亿 -0.01% -0.01%
6 $ 78.26 $78.82 $76.71 $6,861.44万 $443.38亿 1.32% 1.32%
7 $ 0.33221 $0.33 $0.33 $592.89万 $314.66亿 0.73% 0.73%
8 $ 0.07334 $0.07 $0.07 $1,066.21万 $123.38亿 0.82% 0.82%
9 $ 239.42 $241.24 $231.45 $31.20万 $47.83亿 2.19% 2.19%
10 $ 67.71 $68.74 $66.24 $1,123.78万 $229.77亿 0.22% 0.22%
11 $ 0.16743 $0.17 $0.17 $467.96万 $60.19亿 0.57% 0.57%
12 $ 63340.6 $6.33万 $6.18万 $4.88万 $81.66亿 1.9% 1.9%
13 $ 9.531 $9.56 $9.46 $2.57万 $87.85亿 0.72% 0.72%
15 $ 0.18411 $0.18 $0.18 $553.11万 $59.68亿 1.44% 1.44%
16 $ 44.14 $44.32 $43.29 $202.87万 $33.86亿 1.3% 1.3%
17 $ 0.07049 $0.07 $0.07 $57.24万 $30.16亿 1.36% 1.36%
18 $ 490.94 $491.73 $455.22 $498.66万 $80.89亿 5.42% 5.42%
19 $ 6.759 $6.81 $6.42 $375.69万 $29.08亿 4.83% 4.83%
20 $ 0.000004304 $0.00 $0.00 $48.79万 $25.36亿 1.1% 1.1%
21 $ 0.7221 $0.73 $0.71 $347.97万 $27.38亿 1.74% 1.74%
22 $ 0.05645 $0.06 $0.06 $21.55万 $21.79亿 -0.4% -0.4%
23 $ 0.05837 $0.06 $0.06 $33.29万 $15.61亿 -1.25% -1.25%
24 $ 3.407 $3.43 $3.23 $713.59万 $21.64亿 1.73% 1.73%
25 $ 0.8328 $0.84 $0.82 $17.23万 $13.77亿 0.79% 0.79%
26 $ 0.4336 $0.43 $0.42 $15.45万 $14.10亿 4.18% 4.18%
27 $ 4122.38 $4,130.59 $4,052.17 $66.57万 $15.70亿 1.31% 1.31%
28 $ 0.6241 $0.63 $0.62 $10.16万 $15.57亿 0.46% 0.46%
29 $ 92 $93.12 $86.87 $803.26万 $14.09亿 4.21% 4.21%
30 $ 0.0000018543 $0.00 $0.00 $1.40万 $18.54亿 -0.43% -0.43%
31 $ 210.3 $210.40 $201.40 $61.23万 $22.22亿 2.93% 2.93%
32 $ 79.6 $80.05 $78.21 $21.47万 $16.72亿 0.44% 0.44%
33 $ 0.000002629 $0.00 $0.00 $246.86万 $11.06亿 1.34% 1.34%
34 $ 7.027 $7.05 $6.87 $21.37万 $10.89亿 1.69% 1.69%
35 $ 1.937 $1.96 $1.86 $494.34万 $24.88亿 2.86% 2.86%
36 $ 2.326 $2.36 $2.18 $92.03万 $12.70亿 6.35% 6.35%
37 $ 0.09842 $0.10 $0.10 $217.15万 $8.25亿 -2.05% -2.05%
38 $ 0.3863 $0.39 $0.38 $629.96万 $10.45亿 0.65% 0.65%
39 $ 1.554 $1.58 $1.55 $5.97万 $7.56亿 -0.51% -0.51%
40 $ 0.9981 $1.00 $1.00 $422.61万 $9.81亿 0% 0%
41 $ 0.07722 $0.08 $0.07 $362.27万 $6.15亿 4.39% 4.39%
42 $ 0.9993 $1.00 $1.00 $6,694.52 $8.55亿 -0.01% -0.01%
43 $ 0.02945 $0.03 $0.03 $39.65万 $7.98亿 -0.1% -0.1%
44 $ 67.07 $67.16 $64.54 $6.62万 $8.10亿 3.92% 3.92%
45 $ 0.08616 $0.09 $0.08 $8.65万 $7.62亿 1.95% 1.95%
46 $ 0.006636 $0.01 $0.01 $5.51万 $5.49亿 0.89% 0.89%
47 $ 0.02721 $0.03 $0.03 $13.99万 $5.19亿 0.48% 0.48%
48 $ 0.6313 $0.64 $0.61 $21.74万 $4.74亿 2.73% 2.73%