比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63434.1

≈ ￥429892.9

1.28% ($801.69)

更新于：2026-06-20 17:03:43

更新于：2026-06-20 17:03:43

24H最高 $63919.9

24H交易量 5.29亿

今日开盘 $62632.41

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.29亿

流通市值 $1.27兆

今日开盘 $62632.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63428.7	$6.39万	$6.23万	$5.30亿	$1.27兆	1.27%	1.27%
2	ETH 以太坊	$ 1723.07	$1,733.26	$1,679.08	$1.94亿	$2,079.63亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.1473	$1.15	$1.12	$3,039.27万	$698.90亿	1.81%	1.81%
4	BNB 币安币	$ 585.7	$589.50	$571.10	$770.11万	$798.66亿	2.03%	2.03%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,043.53万	$707.64亿	0%	0%
6	SOL Solana	$ 71.36	$72.46	$67.92	$8,631.74万	$404.29亿	3.91%	3.91%
7	TRX 波场	$ 0.32278	$0.32	$0.32	$1,213.28万	$305.73亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.08397	$0.08	$0.08	$1,260.92万	$141.26亿	1.72%	1.72%
9	BCH 比特现金	$ 199.23	$200.92	$193.00	$103.59万	$39.80亿	2.84%	2.84%
10	HYPE Hyperliquid	$ 70.633	$71.36	$66.45	$3,203.47万	$239.69亿	4.52%	4.52%
11	ADA 艾达币	$ 0.16294	$0.17	$0.16	$367.03万	$58.58亿	1.45%	1.45%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.23万	$17.31万	$81.90亿	1.98%	1.98%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.943	$8.01	$7.77	$659.09万	$53.86亿	1.06%	1.06%
15	XLM 恒星币	$ 0.2149	$0.22	$0.21	$445.39万	$69.66亿	-2.11%	-2.11%
16	LTC 莱特币	$ 44.14	$44.59	$43.27	$407.88万	$33.86亿	1.49%	1.49%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$43.06万	$34.22亿	1.03%	1.03%
18	ZEC 大零币	$ 469	$479.66	$444.65	$662.43万	$77.27亿	3.55%	3.55%
19	AVAX Avalanche	$ 6.173	$6.26	$5.68	$1,289.57万	$26.56亿	1.84%	1.84%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$10.95万	$27.81亿	0.23%	0.23%
21	SUI Sui	$ 0.716	$0.72	$0.70	$829.75万	$27.15亿	0.12%	0.12%
22	CRO Cronos	$ 0.05852	$0.06	$0.06	$7.52万	$22.59亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05866	$0.06	$0.06	$17.25万	$15.68亿	1.94%	1.94%
24	UNI Uniswap	$ 2.986	$3.13	$2.98	$566.61万	$18.97亿	-2.19%	-2.19%
25	DOT 波卡币	$ 0.9663	$0.97	$0.95	$36.41万	$15.97亿	0.88%	0.88%
26	MNT Mantle	$ 0.5308	$0.54	$0.52	$30.20万	$17.27亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4155.45	$4,179.08	$4,141.23	$15.08万	$15.83亿	-0.26%	-0.26%
28	ASTER Aster	$ 0.6489	$0.66	$0.61	$317.30万	$16.19亿	4.42%	4.42%
29	AAVE Aave	$ 74.22	$75.42	$71.84	$79.74万	$11.37亿	2.06%	2.06%
30	HTX HTX	$ 0.0000017187	$0.00	$0.00	$2,748.67	$17.19亿	1.46%	1.46%
31	TAO Bittensor	$ 230	$235.00	$222.20	$564.61万	$24.30亿	1.14%	1.14%
32	OKB OK币	$ 76.63	$78.38	$72.71	$80.83万	$16.09亿	5.24%	5.24%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$313.82万	$11.94亿	1.53%	1.53%
34	ETC 以太经典	$ 7.565	$7.77	$7.11	$38.04万	$11.73亿	6.07%	6.07%
35	NEAR NEAR Protocol	$ 2.143	$2.19	$2.09	$933.42万	$27.53亿	0.14%	0.14%
36	ICP Internet Computer(Dfinity)	$ 2.3	$2.31	$2.21	$76.65万	$12.56亿	2.72%	2.72%
37	PI Pi Network	$ 0.13393	$0.14	$0.13	$128.32万	$11.23亿	2.66%	2.66%
38	WLD Worldcoin	$ 0.603	$0.64	$0.59	$1,819.00万	$16.32亿	-5.79%	-5.79%
39	ATOM 阿童木	$ 1.796	$1.85	$1.79	$7.97万	$8.74亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,653.33万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.08862	$0.09	$0.09	$390.33万	$7.05亿	1.11%	1.11%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$851.00	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03027	$0.03	$0.03	$54.49万	$8.20亿	1.37%	1.37%
44	QNT Quant	$ 70.72	$72.92	$69.23	$11.23万	$8.54亿	1.65%	1.65%
45	ALGO Algorand	$ 0.09405	$0.10	$0.09	$12.53万	$8.31亿	1.68%	1.68%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.23万	$6.09亿	0.43%	0.43%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$9.47万	$5.63亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6366	$0.64	$0.62	$14.82万	$4.78亿	2.21%	2.21%

1 2 3 ...35 >