比特币(BTC)
$59458.6
¥402950.93
-0.61% ($-364.92)
更新于:2026-06-30 12:54:51
更新于:2026-06-30 12:54:51
24H最高 $60784.7
24H交易量 9.04亿
今日开盘 $59823.52
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.04亿
流通市值 $1.19兆
今日开盘 $59823.52
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59508.1 $6.08万 $5.90万 $9.03亿 $1.19兆 -0.63% -0.63%
2 $ 1589.06 $1,637.27 $1,557.35 $2.92亿 $1,917.89亿 0.74% 0.74%
3 $ 1.047 $1.08 $1.04 $3,220.04万 $637.80亿 0.13% 0.13%
4 $ 553.2 $562.80 $546.40 $901.25万 $754.34亿 0.23% 0.23%
5 $ 1.0013 $1.00 $1.00 $1,442.41万 $708.07亿 0% 0%
6 $ 74.08 $76.48 $71.02 $1.58亿 $419.70亿 3.08% 3.08%
7 $ 0.32008 $0.32 $0.32 $948.37万 $303.17亿 -0.73% -0.73%
8 $ 0.07252 $0.07 $0.07 $2,013.00万 $122.00亿 -0.19% -0.19%
9 $ 199.47 $203.00 $192.00 $26.18万 $39.85亿 2.79% 2.79%
10 $ 66.061 $67.81 $61.58 $2,047.83万 $224.18亿 6.09% 6.09%
11 $ 0.14478 $0.15 $0.14 $521.72万 $52.05亿 0.33% 0.33%
12 $ 59499.9 $6.05万 $5.90万 $7,035.14 $76.70亿 -0.85% -0.85%
13 $ 9.52 $9.69 $9.39 $2,925.84 $87.75亿 0.96% 0.96%
15 $ 0.18711 $0.19 $0.17 $387.26万 $60.65亿 8.32% 8.32%
16 $ 42.6 $43.44 $42.13 $472.64万 $32.68亿 -0.97% -0.97%
17 $ 0.07111 $0.07 $0.07 $25.20万 $30.43亿 0.02% 0.02%
18 $ 399.94 $414.19 $374.91 $1,264.24万 $65.90亿 5.5% 5.5%
19 $ 6.638 $6.82 $6.45 $534.77万 $28.56亿 0.49% 0.49%
20 $ 0.000004255 $0.00 $0.00 $68.46万 $25.07亿 2.16% 2.16%
21 $ 0.6946 $0.71 $0.68 $917.61万 $26.34亿 1.12% 1.12%
22 $ 0.05365 $0.05 $0.05 $11.47万 $20.71亿 -0.97% -0.97%
23 $ 0.05918 $0.06 $0.06 $43.80万 $15.82亿 1.68% 1.68%
24 $ 2.882 $3.02 $2.86 $276.89万 $18.31亿 -2.27% -2.27%
25 $ 0.8179 $0.84 $0.81 $23.04万 $13.52亿 -0.26% -0.26%
26 $ 0.4292 $0.43 $0.42 $10.93万 $13.96亿 0.79% 0.79%
27 $ 3990.32 $4,063.84 $3,946.36 $55.55万 $15.20亿 -1.56% -1.56%
28 $ 0.6232 $0.64 $0.62 $68.80万 $15.55亿 -0.49% -0.49%
29 $ 89.97 $94.39 $89.05 $461.95万 $13.78亿 -3.67% -3.67%
30 $ 0.0000016678 $0.00 $0.00 $7,281.88 $16.68亿 -0.28% -0.28%
31 $ 206.9 $210.80 $201.30 $175.42万 $21.86亿 0.19% 0.19%
32 $ 79.37 $81.41 $77.26 $42.00万 $16.67亿 1.26% 1.26%
33 $ 0.000002351 $0.00 $0.00 $438.22万 $9.89亿 -0.29% -0.29%
34 $ 7.053 $7.17 $6.94 $22.71万 $10.94亿 0.14% 0.14%
35 $ 1.864 $1.91 $1.82 $794.31万 $23.94亿 0.86% 0.86%
36 $ 2.16 $2.24 $2.13 $39.18万 $11.80亿 -0.5% -0.5%
37 $ 0.11524 $0.12 $0.11 $201.25万 $9.66亿 -5.08% -5.08%
38 $ 0.4168 $0.44 $0.41 $1,049.10万 $11.28亿 -3.11% -3.11%
39 $ 1.527 $1.58 $1.51 $14.12万 $7.43亿 -3.23% -3.23%
40 $ 0.9978 $1.00 $1.00 $1,384.88万 $9.81亿 -0.09% -0.09%
41 $ 0.07632 $0.09 $0.08 $456.85万 $6.07亿 -2.99% -2.99%
42 $ 0.9994 $1.00 $1.00 $1,564.78 $8.55亿 -0.02% -0.02%
43 $ 0.03048 $0.03 $0.03 $88.31万 $8.26亿 9.12% 9.12%
44 $ 65.93 $66.82 $64.81 $15.94万 $7.96亿 0.44% 0.44%
45 $ 0.08598 $0.09 $0.08 $13.16万 $7.60亿 -3.31% -3.31%
46 $ 0.006535 $0.01 $0.01 $6.30万 $5.40亿 -0.68% -0.68%
47 $ 0.02819 $0.03 $0.03 $12.15万 $5.38亿 1.43% 1.43%
48 $ 0.5755 $0.60 $0.57 $19.04万 $4.32亿 -0.25% -0.25%