比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64153.6

≈ ￥435667.1

0.24% ($153.6)

更新于：2026-07-11 10:51:34

更新于：2026-07-11 10:51:34

24H最高 $64695.1

24H交易量 4.16亿

今日开盘 $64000

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 4.16亿

流通市值 $1.28兆

今日开盘 $64000

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64140.2	$6.47万	$6.37万	$4.17亿	$1.28兆	0.18%	0.18%
2	ETH 以太坊	$ 1794.7	$1,812.23	$1,768.70	$1.66亿	$2,166.09亿	1.15%	1.15%
3	XRP 瑞波币	$ 1.1062	$1.12	$1.10	$1,895.71万	$673.87亿	-0.2%	-0.2%
4	BNB 币安币	$ 574.5	$578.40	$569.60	$650.50万	$783.39亿	-0.15%	-0.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,299.02万	$707.50亿	0%	0%
6	SOL Solana	$ 77.73	$79.67	$77.08	$6,017.15万	$440.37亿	-1.76%	-1.76%
7	TRX 波场	$ 0.33022	$0.33	$0.33	$548.26万	$312.78亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.0742	$0.07	$0.07	$1,253.92万	$124.82亿	0.06%	0.06%
9	BCH 比特现金	$ 245.88	$254.80	$241.78	$34.43万	$49.12亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 67.285	$69.33	$66.70	$1,133.87万	$228.33亿	-1.42%	-1.42%
11	ADA 艾达币	$ 0.16648	$0.17	$0.17	$552.54万	$59.85亿	-1.37%	-1.37%
12	WBTC Wrapped Bitcoin	$ 63635	$6.45万	$6.36万	$4,504.59	$82.04亿	-0.47%	-0.47%
13	LEO UNUS SED LEO	$ 9.527	$9.67	$9.33	$2.30万	$87.81亿	-0.99%	-0.99%
14	LINK ChainLink	$ 7.983	$8.02	$7.86	$33.26万	$54.13亿	0.59%	0.59%
15	XLM 恒星币	$ 0.19125	$0.19	$0.19	$243.67万	$61.99亿	0.96%	0.96%
16	LTC 莱特币	$ 44.7	$44.89	$44.08	$251.84万	$34.29亿	0.83%	0.83%
17	HBAR Hedera Hashgraph	$ 0.07048	$0.07	$0.07	$35.34万	$30.16亿	-0.43%	-0.43%
18	ZEC 大零币	$ 504.85	$516.00	$488.70	$820.03万	$83.18亿	2.65%	2.65%
19	AVAX Avalanche	$ 6.731	$6.83	$6.65	$179.21万	$28.96亿	-0.92%	-0.92%
20	SHIB Shiba Inu	$ 0.000004387	$0.00	$0.00	$56.48万	$25.85亿	0.96%	0.96%
21	SUI Sui	$ 0.7369	$0.75	$0.72	$474.27万	$27.94亿	1.58%	1.58%
22	CRO Cronos	$ 0.05597	$0.06	$0.06	$9.81万	$21.60亿	-1.16%	-1.16%
23	WLFI worldlibertyfinancial-education	$ 0.05794	$0.06	$0.06	$38.07万	$15.49亿	-1.27%	-1.27%
24	UNI Uniswap	$ 3.483	$3.70	$3.46	$623.09万	$22.12亿	0.49%	0.49%
25	DOT 波卡币	$ 0.881	$0.90	$0.84	$80.14万	$14.56亿	4.73%	4.73%
26	MNT Mantle	$ 0.4306	$0.43	$0.43	$11.77万	$14.01亿	-0.69%	-0.69%
27	PAXG PAX Gold	$ 4112.3	$4,127.88	$4,071.54	$49.54万	$15.66亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6263	$0.63	$0.63	$9.90万	$15.63亿	-0.57%	-0.57%
29	AAVE Aave	$ 95.29	$98.31	$92.22	$966.00万	$14.59亿	3.31%	3.31%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 212.6	$215.50	$209.40	$86.67万	$22.47亿	-0.42%	-0.42%
32	OKB OK币	$ 80.37	$81.09	$80.01	$13.77万	$16.88亿	-0.86%	-0.86%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$570.12万	$11.67亿	4.44%	4.44%
34	ETC 以太经典	$ 7.082	$7.14	$7.02	$11.58万	$10.98亿	-0.16%	-0.16%
35	NEAR NEAR Protocol	$ 1.91	$1.95	$1.86	$376.11万	$24.54亿	-2.2%	-2.2%
36	ICP Internet Computer(Dfinity)	$ 2.314	$2.36	$2.26	$159.47万	$12.64亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.09927	$0.10	$0.10	$119.61万	$8.32亿	0.48%	0.48%
38	WLD Worldcoin	$ 0.39	$0.40	$0.38	$336.84万	$10.55亿	1.32%	1.32%
39	ATOM 阿童木	$ 1.603	$1.61	$1.56	$9.41万	$7.80亿	2.29%	2.29%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$294.65万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0823	$0.08	$0.08	$581.54万	$6.55亿	4.26%	4.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,925.71	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$88.73万	$8.06亿	-0.2%	-0.2%
44	QNT Quant	$ 67.99	$69.06	$67.29	$13.21万	$8.21亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.08621	$0.09	$0.08	$9.03万	$7.62亿	1.24%	1.24%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$7.59万	$5.49亿	-0.24%	-0.24%
47	XDC XDC Network	$ 0.02738	$0.03	$0.03	$8.37万	$5.22亿	0.51%	0.51%
48	APT Aptos	$ 0.6311	$0.64	$0.62	$18.08万	$4.74亿	-0.83%	-0.83%

1 2 3 ...35 >