比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62768.9

≈ ￥426263.6

2.45% ($1501.06)

更新于：2026-07-04 08:35:14

更新于：2026-07-04 08:35:14

24H最高 $62959.6

24H交易量 4.71亿

今日开盘 $61267.84

24H最低 $61251.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61251.5

24H交易量 4.71亿

流通市值 $1.25兆

今日开盘 $61267.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62760.6	$6.30万	$6.13万	$4.71亿	$1.25兆	2.46%	2.46%
2	ETH 以太坊	$ 1758.91	$1,775.91	$1,695.31	$2.15亿	$2,122.89亿	3.74%	3.74%
3	XRP 瑞波币	$ 1.1389	$1.15	$1.08	$3,340.29万	$693.79亿	5.18%	5.18%
4	BNB 币安币	$ 573.9	$575.70	$557.30	$817.95万	$782.57亿	2.96%	2.96%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,853.20万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 82.48	$83.24	$80.34	$7,110.44万	$467.29亿	2.38%	2.38%
7	TRX 波场	$ 0.32413	$0.32	$0.32	$670.79万	$307.01亿	2.14%	2.14%
8	DOGE 狗狗币	$ 0.07746	$0.08	$0.07	$2,150.18万	$130.31亿	4.57%	4.57%
9	BCH 比特现金	$ 228.4	$230.88	$219.52	$58.66万	$45.63亿	4.04%	4.04%
10	HYPE Hyperliquid	$ 71.133	$71.24	$65.95	$1,943.22万	$241.39亿	7.33%	7.33%
11	ADA 艾达币	$ 0.17886	$0.18	$0.16	$2,056.56万	$64.30亿	11.16%	11.16%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.13万	$3,779.17	$80.86亿	2.39%	2.39%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.07	$10.50万	$84.37亿	0.22%	0.22%
14	LINK ChainLink	$ 7.959	$8.04	$7.73	$80.29万	$53.97亿	2.96%	2.96%
15	XLM 恒星币	$ 0.20454	$0.21	$0.20	$428.08万	$66.30亿	4.11%	4.11%
16	LTC 莱特币	$ 44.82	$45.34	$43.12	$420.23万	$34.38亿	3.12%	3.12%
17	HBAR Hedera Hashgraph	$ 0.07335	$0.07	$0.07	$78.63万	$31.39亿	3.93%	3.93%
18	ZEC 大零币	$ 462.81	$473.40	$425.45	$1,055.65万	$76.25亿	7.18%	7.18%
19	AVAX Avalanche	$ 6.949	$7.03	$6.78	$300.28万	$29.90亿	2.28%	2.28%
20	SHIB Shiba Inu	$ 0.000004433	$0.00	$0.00	$79.49万	$26.12亿	3.79%	3.79%
21	SUI Sui	$ 0.7692	$0.78	$0.73	$965.54万	$29.17亿	5.34%	5.34%
22	CRO Cronos	$ 0.06101	$0.06	$0.06	$23.54万	$23.55亿	8.3%	8.3%
23	WLFI worldlibertyfinancial-education	$ 0.05666	$0.06	$0.06	$31.32万	$15.15亿	-2.57%	-2.57%
24	UNI Uniswap	$ 3.215	$3.31	$3.15	$391.40万	$20.42亿	1.96%	1.96%
25	DOT 波卡币	$ 0.8806	$0.89	$0.84	$45.99万	$14.56亿	5.1%	5.1%
26	MNT Mantle	$ 0.4493	$0.45	$0.43	$34.17万	$14.62亿	3%	3%
27	PAXG PAX Gold	$ 4158.88	$4,188.52	$4,131.32	$122.98万	$15.84亿	0.66%	0.66%
28	ASTER Aster	$ 0.6515	$0.66	$0.63	$23.74万	$16.26亿	2.05%	2.05%
29	AAVE Aave	$ 88.1	$91.05	$85.15	$556.02万	$13.49亿	2.66%	2.66%
30	HTX HTX	$ 0.0000016963	$0.00	$0.00	$3,898.25	$16.96亿	2.16%	2.16%
31	TAO Bittensor	$ 216.4	$218.00	$208.60	$214.92万	$22.87亿	3.73%	3.73%
32	OKB OK币	$ 80.93	$81.33	$80.14	$15.68万	$17.00亿	0.68%	0.68%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$712.20万	$11.77亿	14.9%	14.9%
34	ETC 以太经典	$ 7.227	$7.32	$7.04	$32.72万	$11.20亿	2.36%	2.36%
35	NEAR NEAR Protocol	$ 2.049	$2.11	$1.92	$1,433.13万	$26.32亿	6.6%	6.6%
36	ICP Internet Computer(Dfinity)	$ 2.244	$2.25	$2.18	$43.77万	$12.26亿	2.37%	2.37%
37	PI Pi Network	$ 0.11805	$0.12	$0.12	$63.03万	$9.90亿	0.3%	0.3%
38	WLD Worldcoin	$ 0.4437	$0.45	$0.41	$1,132.97万	$12.01亿	6.27%	6.27%
39	ATOM 阿童木	$ 1.601	$1.61	$1.55	$12.27万	$7.79亿	2.69%	2.69%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,828.78万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.0795	$0.08	$0.08	$296.84万	$6.33亿	5.28%	5.28%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$10.15万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03139	$0.03	$0.03	$75.07万	$8.50亿	0.19%	0.19%
44	QNT Quant	$ 68.53	$68.80	$67.08	$4.03万	$8.27亿	1.42%	1.42%
45	ALGO Algorand	$ 0.08943	$0.09	$0.09	$14.41万	$7.91亿	2.34%	2.34%
46	FLR Flare	$ 0.007024	$0.01	$0.01	$16.83万	$5.81亿	5.49%	5.49%
47	XDC XDC Network	$ 0.02859	$0.03	$0.03	$12.73万	$5.46亿	0.56%	0.56%
48	APT Aptos	$ 0.6398	$0.65	$0.61	$9.85万	$4.81亿	4.81%	4.81%

1 2 3 ...35 >