比特币(BTC)
$64328.1
¥436852.13
0.75% ($478.87)
更新于:2026-07-12 02:26:57
更新于:2026-07-12 02:26:57
24H最高 $64503.8
24H交易量 2.02亿
今日开盘 $63849.23
24H最低 $63662.9
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63662.9
24H交易量 2.02亿
流通市值 $1.29兆
今日开盘 $63849.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64328.2 $6.45万 $6.37万 $2.01亿 $1.29兆 0.71% 0.71%
2 $ 1825 $1,829.73 $1,781.61 $1.22亿 $2,202.66亿 2.02% 2.02%
3 $ 1.1149 $1.12 $1.10 $1,029.39万 $679.17亿 1.29% 1.29%
4 $ 580.7 $583.20 $573.10 $411.14万 $791.84亿 0.74% 0.74%
5 $ 1.0005 $1.00 $1.00 $1,605.91万 $707.50亿 0% 0%
6 $ 78.15 $78.86 $77.32 $3,689.05万 $442.75亿 0.69% 0.69%
7 $ 0.33161 $0.33 $0.33 $420.61万 $314.09亿 0.45% 0.45%
8 $ 0.07518 $0.08 $0.07 $757.89万 $126.47亿 1.73% 1.73%
9 $ 247.97 $250.10 $243.60 $34.80万 $49.54亿 0.64% 0.64%
10 $ 67.396 $67.93 $66.23 $821.69万 $228.71亿 -0.65% -0.65%
11 $ 0.17202 $0.17 $0.17 $551.30万 $61.84亿 3.05% 3.05%
12 $ 64177.6 $6.44万 $6.36万 $3.39万 $82.73亿 0.72% 0.72%
13 $ 9.513 $10.13 $9.41 $1.43万 $87.68亿 0.73% 0.73%
15 $ 0.19129 $0.19 $0.19 $108.85万 $62.00亿 0.44% 0.44%
16 $ 45.18 $45.31 $44.38 $101.21万 $34.66亿 1.43% 1.43%
17 $ 0.06965 $0.07 $0.07 $144.22万 $29.81亿 -0.42% -0.42%
18 $ 508.98 $511.46 $494.60 $495.77万 $83.86亿 1.59% 1.59%
19 $ 6.767 $6.79 $6.69 $57.35万 $29.11亿 0.38% 0.38%
20 $ 0.00000442 $0.00 $0.00 $51.43万 $26.04亿 1.44% 1.44%
21 $ 0.7466 $0.75 $0.73 $527.06万 $28.31亿 1.96% 1.96%
22 $ 0.05651 $0.06 $0.06 $14.06万 $21.81亿 0.48% 0.48%
23 $ 0.05842 $0.06 $0.06 $23.28万 $15.62亿 -0.39% -0.39%
24 $ 3.719 $3.79 $3.46 $440.89万 $23.62亿 5.14% 5.14%
25 $ 0.8813 $0.89 $0.87 $67.71万 $14.57亿 0.81% 0.81%
26 $ 0.4272 $0.43 $0.42 $9.22万 $13.90亿 -1.2% -1.2%
27 $ 4108.3 $4,117.43 $4,095.70 $10.91万 $15.65亿 0.2% 0.2%
28 $ 0.6319 $0.63 $0.63 $8.63万 $15.77亿 0.01% 0.01%
29 $ 100.8 $101.13 $94.52 $593.43万 $15.44亿 5.96% 5.96%
30 $ 0.0000018428 $0.00 $0.00 $566.32 $18.43亿 -0.22% -0.22%
31 $ 214.6 $214.60 $210.20 $30.68万 $22.68亿 1.36% 1.36%
32 $ 80.75 $80.98 $80.18 $14.45万 $16.96亿 0.08% 0.08%
33 $ 0.000002814 $0.00 $0.00 $330.22万 $11.84亿 2.29% 2.29%
34 $ 7.1 $7.13 $7.05 $15.47万 $11.01亿 0.19% 0.19%
35 $ 1.907 $1.92 $1.86 $396.94万 $24.50亿 0.58% 0.58%
36 $ 2.287 $2.32 $2.25 $87.40万 $12.49亿 -0.26% -0.26%
37 $ 0.09845 $0.10 $0.10 $56.13万 $8.25亿 -1.15% -1.15%
38 $ 0.415 $0.42 $0.38 $627.96万 $11.23亿 8.38% 8.38%
39 $ 1.605 $1.61 $1.58 $5.17万 $7.81亿 1.19% 1.19%
40 $ 0.9981 $1.00 $1.00 $1,155.79万 $9.81亿 0.01% 0.01%
41 $ 0.08289 $0.08 $0.08 $753.98万 $6.60亿 3.82% 3.82%
42 $ 0.9999 $1.00 $1.00 $906.84 $8.55亿 0.04% 0.04%
43 $ 0.02957 $0.03 $0.03 $81.79万 $8.01亿 -1.13% -1.13%
44 $ 66.82 $69.74 $66.60 $10.38万 $8.07亿 -3.03% -3.03%
45 $ 0.08706 $0.09 $0.09 $7.19万 $7.70亿 1.56% 1.56%
46 $ 0.006676 $0.01 $0.01 $8.08万 $5.52亿 0.02% 0.02%
47 $ 0.02725 $0.03 $0.03 $10.19万 $5.20亿 -0.18% -0.18%
48 $ 0.6418 $0.65 $0.62 $13.85万 $4.82亿 2.08% 2.08%