比特币(BTC)
$64156.8
¥435688.83
-0.3% ($-193.05)
更新于:2026-07-11 20:20:09
更新于:2026-07-11 20:20:09
24H最高 $64695.1
24H交易量 2.97亿
今日开盘 $64349.85
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 2.97亿
流通市值 $1.28兆
今日开盘 $64349.85
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64221.8 $6.47万 $6.37万 $2.96亿 $1.28兆 -0.55% -0.55%
2 $ 1800.17 $1,812.23 $1,776.01 $1.22亿 $2,172.69亿 -0.35% -0.35%
3 $ 1.1089 $1.11 $1.10 $1,465.56万 $675.51亿 -0.49% -0.49%
4 $ 579.8 $579.90 $569.60 $516.21万 $790.61亿 0.48% 0.48%
5 $ 1.0008 $1.00 $1.00 $2,029.99万 $707.71亿 0.01% 0.01%
6 $ 78.1 $79.55 $77.08 $5,115.35万 $442.47亿 -1.82% -1.82%
7 $ 0.33124 $0.33 $0.33 $453.44万 $313.74亿 0.46% 0.46%
8 $ 0.07456 $0.07 $0.07 $757.55万 $125.43亿 0.1% 0.1%
9 $ 246.7 $254.80 $243.60 $29.89万 $49.29亿 -1.06% -1.06%
10 $ 67.029 $69.01 $66.23 $833.49万 $227.46亿 -2.48% -2.48%
11 $ 0.16821 $0.17 $0.17 $480.94万 $60.47亿 -0.08% -0.08%
12 $ 64076.3 $6.42万 $6.36万 $3.71万 $82.60亿 -0.16% -0.16%
13 $ 9.598 $10.13 $9.33 $1.82万 $88.46亿 1.01% 1.01%
15 $ 0.19049 $0.19 $0.19 $155.89万 $61.74亿 -1.71% -1.71%
16 $ 45.15 $45.17 $44.08 $168.19万 $34.64亿 1.07% 1.07%
17 $ 0.06884 $0.07 $0.07 $127.32万 $29.46亿 -3.57% -3.57%
18 $ 504.52 $516.00 $494.60 $628.42万 $83.13亿 -0.09% -0.09%
19 $ 6.73 $6.78 $6.65 $100.97万 $28.96亿 -0.53% -0.53%
20 $ 0.000004407 $0.00 $0.00 $56.30万 $25.97亿 0.25% 0.25%
21 $ 0.7437 $0.75 $0.73 $623.57万 $28.20亿 0.66% 0.66%
22 $ 0.05622 $0.06 $0.06 $14.54万 $21.70亿 -1.48% -1.48%
23 $ 0.05812 $0.06 $0.06 $30.26万 $15.54亿 -2.05% -2.05%
24 $ 3.661 $3.70 $3.46 $421.85万 $23.25亿 0.43% 0.43%
25 $ 0.8799 $0.89 $0.87 $63.25万 $14.55亿 -0.68% -0.68%
26 $ 0.4277 $0.43 $0.43 $9.75万 $13.91亿 -1.04% -1.04%
27 $ 4113.94 $4,117.43 $4,071.54 $17.80万 $15.67亿 0.09% 0.09%
28 $ 0.6291 $0.63 $0.63 $6.87万 $15.70亿 -0.52% -0.52%
29 $ 97.76 $97.78 $94.22 $645.41万 $14.97亿 1.4% 1.4%
30 $ 0.0000018469 $0.00 $0.00 $828.72 $18.47亿 0.56% 0.56%
31 $ 212.9 $214.70 $209.40 $41.79万 $22.50亿 -0.83% -0.83%
32 $ 80.77 $81.06 $80.01 $17.18万 $16.96亿 0.06% 0.06%
33 $ 0.000002788 $0.00 $0.00 $520.51万 $11.73亿 2.65% 2.65%
34 $ 7.085 $7.13 $7.02 $9.38万 $10.98亿 -0.43% -0.43%
35 $ 1.907 $1.94 $1.86 $435.39万 $24.50亿 -1.59% -1.59%
36 $ 2.289 $2.34 $2.26 $140.91万 $12.50亿 -2.01% -2.01%
37 $ 0.09854 $0.10 $0.10 $67.26万 $8.26亿 -1.77% -1.77%
38 $ 0.4022 $0.41 $0.38 $480.67万 $10.88亿 2.57% 2.57%
39 $ 1.597 $1.61 $1.56 $6.93万 $7.77亿 1.01% 1.01%
40 $ 0.9982 $1.00 $1.00 $873.55万 $9.81亿 0.01% 0.01%
41 $ 0.0821 $0.08 $0.08 $697.97万 $6.53亿 3.66% 3.66%
42 $ 0.9999 $1.00 $1.00 $3,474.40 $8.55亿 0% 0%
43 $ 0.02966 $0.03 $0.03 $98.73万 $8.04亿 -0.7% -0.7%
44 $ 67.32 $69.74 $67.29 $11.16万 $8.13亿 -1.86% -1.86%
45 $ 0.08651 $0.09 $0.09 $8.01万 $7.65亿 -1.13% -1.13%
46 $ 0.006642 $0.01 $0.01 $7.68万 $5.49亿 -0.73% -0.73%
47 $ 0.02721 $0.03 $0.03 $10.09万 $5.19亿 -1.83% -1.83%
48 $ 0.6358 $0.64 $0.62 $16.09万 $4.78亿 -0.06% -0.06%