比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62981.3

≈ ￥427706.01

-0.52% ($-329.21)

更新于：2026-07-08 11:06:22

更新于：2026-07-08 11:06:22

24H最高 $64249.3

24H交易量 5.07亿

今日开盘 $63310.51

24H最低 $62533.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $62533.8

24H交易量 5.07亿

流通市值 $1.26兆

今日开盘 $63310.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62997.7	$6.42万	$6.25万	$5.07亿	$1.26兆	-0.5%	-0.5%
2	ETH 以太坊	$ 1758.28	$1,812.60	$1,741.77	$2.36亿	$2,122.13亿	-1.15%	-1.15%
3	XRP 瑞波币	$ 1.1008	$1.14	$1.09	$2,676.77万	$670.58亿	-2.66%	-2.66%
4	BNB 币安币	$ 571.6	$587.10	$567.40	$918.99万	$779.43亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,373.85万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 79.06	$82.79	$78.19	$8,742.89万	$447.91亿	-2.8%	-2.8%
7	TRX 波场	$ 0.33091	$0.33	$0.33	$588.08万	$313.43亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07293	$0.08	$0.07	$1,833.19万	$122.69亿	-3.16%	-3.16%
9	BCH 比特现金	$ 239.01	$244.95	$234.84	$41.98万	$47.75亿	0.04%	0.04%
10	HYPE Hyperliquid	$ 68.301	$73.00	$67.29	$1,772.16万	$231.78亿	-3.34%	-3.34%
11	ADA 艾达币	$ 0.1715	$0.18	$0.17	$657.71万	$61.66亿	-5.5%	-5.5%
12	WBTC Wrapped Bitcoin	$ 63054.7	$6.40万	$6.28万	$16.69万	$81.29亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.456	$9.48	$9.30	$1.81万	$87.16亿	0.52%	0.52%
14	LINK ChainLink	$ 7.721	$8.05	$7.67	$72.13万	$52.36亿	-2.38%	-2.38%
15	XLM 恒星币	$ 0.18588	$0.20	$0.18	$226.05万	$60.25亿	-5.61%	-5.61%
16	LTC 莱特币	$ 43.65	$44.88	$43.51	$380.39万	$33.49亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.07064	$0.07	$0.07	$60.91万	$30.23亿	-2.43%	-2.43%
18	ZEC 大零币	$ 482.66	$511.63	$443.89	$1,245.57万	$79.52亿	8%	8%
19	AVAX Avalanche	$ 6.414	$6.83	$6.35	$362.46万	$27.60亿	-6%	-6%
20	SHIB Shiba Inu	$ 0.000004311	$0.00	$0.00	$52.08万	$25.40亿	-0.69%	-0.69%
21	SUI Sui	$ 0.7169	$0.75	$0.71	$618.85万	$27.19亿	-2.56%	-2.56%
22	CRO Cronos	$ 0.05643	$0.06	$0.06	$22.26万	$21.78亿	-2.99%	-2.99%
23	WLFI worldlibertyfinancial-education	$ 0.05853	$0.06	$0.06	$34.85万	$15.65亿	-1.38%	-1.38%
24	UNI Uniswap	$ 3.197	$3.32	$3.11	$75.44万	$20.31亿	1.84%	1.84%
25	DOT 波卡币	$ 0.8348	$0.88	$0.83	$32.07万	$13.80亿	-3.84%	-3.84%
26	MNT Mantle	$ 0.4141	$0.44	$0.41	$13.15万	$13.47亿	-5.47%	-5.47%
27	PAXG PAX Gold	$ 4116.78	$4,175.03	$4,090.00	$54.39万	$15.68亿	-0.39%	-0.39%
28	ASTER Aster	$ 0.6249	$0.64	$0.62	$17.31万	$15.59亿	-1.69%	-1.69%
29	AAVE Aave	$ 88.47	$94.60	$87.69	$400.14万	$13.55亿	-3.65%	-3.65%
30	HTX HTX	$ 0.0000018622	$0.00	$0.00	$1.51万	$18.62亿	4.75%	4.75%
31	TAO Bittensor	$ 208.7	$217.50	$205.70	$143.09万	$22.05亿	-1.23%	-1.23%
32	OKB OK币	$ 78.68	$80.26	$78.23	$20.23万	$16.52亿	-1.18%	-1.18%
33	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$419.07万	$11.00亿	-2.75%	-2.75%
34	ETC 以太经典	$ 6.887	$7.08	$6.84	$42.26万	$10.68亿	-1.96%	-1.96%
35	NEAR NEAR Protocol	$ 1.921	$2.08	$1.89	$1,063.24万	$24.68亿	-5.6%	-5.6%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.27	$2.17	$56.59万	$12.03亿	0.18%	0.18%
37	PI Pi Network	$ 0.10438	$0.11	$0.10	$103.87万	$8.75亿	-7.03%	-7.03%
38	WLD Worldcoin	$ 0.3753	$0.40	$0.37	$624.67万	$10.15亿	-6.36%	-6.36%
39	ATOM 阿童木	$ 1.57	$1.61	$1.56	$11.55万	$7.64亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,189.01万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07461	$0.08	$0.07	$297.32万	$5.94亿	-3.06%	-3.06%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,865.28	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02914	$0.03	$0.03	$46.18万	$7.90亿	-2.41%	-2.41%
44	QNT Quant	$ 65.83	$67.07	$65.31	$5.48万	$7.95亿	0.19%	0.19%
45	ALGO Algorand	$ 0.08551	$0.09	$0.08	$9.08万	$7.56亿	-1.15%	-1.15%
46	FLR Flare	$ 0.006647	$0.01	$0.01	$11.55万	$5.50亿	-2.6%	-2.6%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$9.94万	$5.20亿	-2.01%	-2.01%
48	APT Aptos	$ 0.6184	$0.65	$0.61	$44.62万	$4.65亿	-1.11%	-1.11%

1 2 3 ...35 >