比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63214.1

≈ ￥429286.95

-0.2% ($-126.68)

更新于：2026-07-07 12:48:08

更新于：2026-07-07 12:48:08

24H最高 $64689.8

24H交易量 6.72亿

今日开盘 $63340.78

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.72亿

流通市值 $1.26兆

今日开盘 $63340.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63172.9	$6.47万	$6.13万	$6.73亿	$1.26兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1766.21	$1,833.19	$1,729.02	$6.69亿	$2,131.70亿	-0.91%	-0.91%
3	XRP 瑞波币	$ 1.1263	$1.16	$1.11	$3,090.04万	$686.11亿	-1.86%	-1.86%
4	BNB 币安币	$ 578.2	$592.00	$570.20	$1,256.97万	$788.43亿	-1.14%	-1.14%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,172.13万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 80.83	$83.76	$79.23	$1.01亿	$457.94亿	-0.04%	-0.04%
7	TRX 波场	$ 0.32997	$0.33	$0.33	$650.75万	$312.54亿	0.26%	0.26%
8	DOGE 狗狗币	$ 0.07467	$0.08	$0.07	$3,324.09万	$125.61亿	-3.41%	-3.41%
9	BCH 比特现金	$ 238.95	$252.06	$234.69	$97.11万	$47.74亿	-1.5%	-1.5%
10	HYPE Hyperliquid	$ 70.006	$72.03	$68.65	$1,349.64万	$237.56亿	-2.16%	-2.16%
11	ADA 艾达币	$ 0.17996	$0.19	$0.18	$1,108.73万	$64.70亿	-3.94%	-3.94%
12	WBTC Wrapped Bitcoin	$ 63569.4	$6.47万	$6.15万	$1.68万	$81.95亿	0.85%	0.85%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.862	$8.17	$7.76	$52.29万	$53.31亿	-1.65%	-1.65%
15	XLM 恒星币	$ 0.19499	$0.21	$0.19	$645.22万	$63.20亿	-2.69%	-2.69%
16	LTC 莱特币	$ 43.95	$45.61	$43.76	$539.82万	$33.72亿	-2.74%	-2.74%
17	HBAR Hedera Hashgraph	$ 0.07187	$0.08	$0.07	$62.96万	$30.76亿	-4.71%	-4.71%
18	ZEC 大零币	$ 445.49	$459.82	$437.78	$777.83万	$73.40亿	-1.95%	-1.95%
19	AVAX Avalanche	$ 6.765	$7.09	$6.71	$342.66万	$29.11亿	-2.7%	-2.7%
20	SHIB Shiba Inu	$ 0.000004326	$0.00	$0.00	$67.58万	$25.49亿	-1.32%	-1.32%
21	SUI Sui	$ 0.7338	$0.77	$0.72	$936.71万	$27.83亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.05778	$0.06	$0.06	$25.78万	$22.30亿	-3.37%	-3.37%
23	WLFI worldlibertyfinancial-education	$ 0.05924	$0.06	$0.06	$41.47万	$15.84亿	1.57%	1.57%
24	UNI Uniswap	$ 3.123	$3.27	$3.07	$76.86万	$19.84亿	-1.13%	-1.13%
25	DOT 波卡币	$ 0.859	$0.91	$0.85	$37.56万	$14.20亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4379	$0.45	$0.43	$11.37万	$14.24亿	-1.06%	-1.06%
27	PAXG PAX Gold	$ 4126.48	$4,166.32	$4,122.45	$19.51万	$15.72亿	-0.68%	-0.68%
28	ASTER Aster	$ 0.6361	$0.64	$0.63	$14.30万	$15.87亿	-0.59%	-0.59%
29	AAVE Aave	$ 91.32	$97.46	$88.13	$335.56万	$13.98亿	3.11%	3.11%
30	HTX HTX	$ 0.000001781	$0.00	$0.00	$3,097.96	$17.81亿	-0.39%	-0.39%
31	TAO Bittensor	$ 210.4	$219.00	$206.40	$105.06万	$22.23亿	-1.91%	-1.91%
32	OKB OK币	$ 79.34	$80.46	$78.20	$20.63万	$16.66亿	-0.97%	-0.97%
33	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$622.14万	$11.25亿	-1.58%	-1.58%
34	ETC 以太经典	$ 7.023	$7.21	$6.98	$23.89万	$10.89亿	-0.95%	-0.95%
35	NEAR NEAR Protocol	$ 2.004	$2.11	$1.95	$1,249.47万	$25.74亿	0.7%	0.7%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.27	$2.13	$58.56万	$11.89亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.1118	$0.11	$0.11	$66.73万	$9.37亿	-1.09%	-1.09%
38	WLD Worldcoin	$ 0.3975	$0.43	$0.40	$694.27万	$10.76亿	-6.75%	-6.75%
39	ATOM 阿童木	$ 1.594	$1.63	$1.54	$10.80万	$7.76亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,568.07万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07647	$0.08	$0.07	$276.08万	$6.09亿	-3%	-3%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02969	$0.03	$0.03	$53.51万	$8.04亿	-3.91%	-3.91%
44	QNT Quant	$ 65.67	$67.30	$65.31	$10.64万	$7.93亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.08609	$0.09	$0.09	$9.23万	$7.61亿	-3.42%	-3.42%
46	FLR Flare	$ 0.006769	$0.01	$0.01	$6.39万	$5.60亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.02762	$0.03	$0.03	$8.52万	$5.27亿	-1.46%	-1.46%
48	APT Aptos	$ 0.6196	$0.65	$0.60	$21.25万	$4.66亿	-1.02%	-1.02%

1 2 3 ...35 >