比特币(BTC)
$62049.7
¥421379.51
-1.32% ($-830.01)
更新于:2026-07-09 12:37:31
更新于:2026-07-09 12:37:31
24H最高 $62935.1
24H交易量 5.55亿
今日开盘 $62879.71
24H最低 $61546.6
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62935.1
24H最低 $61546.6
24H交易量 5.55亿
流通市值 $1.24兆
今日开盘 $62879.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62037.3 $6.29万 $6.15万 $5.55亿 $1.24兆 -1.35% -1.35%
2 $ 1731.21 $1,759.54 $1,713.48 $2.58亿 $2,089.46亿 -1.51% -1.51%
3 $ 1.0855 $1.10 $1.07 $2,488.12万 $661.26亿 -1.02% -1.02%
4 $ 567.8 $573.00 $560.50 $755.92万 $774.25亿 -0.33% -0.33%
5 $ 1.0007 $1.00 $1.00 $2,759.79万 $707.64亿 0% 0%
6 $ 77.24 $78.94 $76.29 $7,804.48万 $437.60亿 -2.1% -2.1%
7 $ 0.33015 $0.33 $0.33 $581.61万 $312.71亿 -0.17% -0.17%
8 $ 0.07229 $0.07 $0.07 $1,562.44万 $121.61亿 -0.5% -0.5%
9 $ 234.01 $239.26 $229.05 $47.40万 $46.75亿 -1.79% -1.79%
10 $ 67.176 $69.40 $66.24 $1,240.45万 $227.96亿 -1.6% -1.6%
11 $ 0.1663 $0.17 $0.16 $569.16万 $59.79亿 -2.87% -2.87%
12 $ 62095.2 $6.27万 $6.18万 $1.21万 $80.05亿 -0.73% -0.73%
13 $ 9.472 $9.52 $9.40 $1.79万 $87.30亿 0.03% 0.03%
15 $ 0.18168 $0.19 $0.18 $349.14万 $58.89亿 -2.64% -2.64%
16 $ 43.73 $44.08 $43.17 $394.87万 $33.55亿 0.62% 0.62%
17 $ 0.06967 $0.07 $0.07 $41.76万 $29.81亿 -0.93% -0.93%
18 $ 457.85 $485.31 $451.89 $691.86万 $75.44亿 -5.02% -5.02%
19 $ 6.48 $6.55 $6.32 $284.55万 $27.88亿 1.01% 1.01%
20 $ 0.000004243 $0.00 $0.00 $76.18万 $25.00亿 -1.3% -1.3%
21 $ 0.7193 $0.72 $0.70 $533.47万 $27.28亿 0.48% 0.48%
22 $ 0.05601 $0.06 $0.06 $15.11万 $21.62亿 -0.55% -0.55%
23 $ 0.05832 $0.06 $0.06 $32.99万 $15.59亿 -0.37% -0.37%
24 $ 3.254 $3.39 $3.13 $801.51万 $20.67亿 0.27% 0.27%
25 $ 0.8274 $0.84 $0.82 $28.09万 $13.68亿 -1.05% -1.05%
26 $ 0.4245 $0.42 $0.41 $14.20万 $13.81亿 2.9% 2.9%
27 $ 4056.64 $4,128.86 $4,022.23 $55.53万 $15.45亿 -1.56% -1.56%
28 $ 0.6212 $0.63 $0.61 $17.61万 $15.50亿 -0.36% -0.36%
29 $ 87.2 $89.40 $85.92 $525.62万 $13.35亿 -1.51% -1.51%
30 $ 0.0000018417 $0.00 $0.00 $2.03万 $18.42亿 -1.1% -1.1%
31 $ 203.3 $209.30 $200.50 $72.30万 $21.48亿 -2.82% -2.82%
32 $ 78.57 $79.71 $76.57 $29.22万 $16.50亿 -0.35% -0.35%
33 $ 0.00000258 $0.00 $0.00 $405.42万 $10.85亿 -1.52% -1.52%
34 $ 6.959 $7.00 $6.82 $26.28万 $10.79亿 1.1% 1.1%
35 $ 1.896 $1.94 $1.84 $500.60万 $24.36亿 -2.01% -2.01%
36 $ 2.219 $2.28 $2.15 $45.74万 $12.12亿 1.23% 1.23%
37 $ 0.10119 $0.10 $0.10 $156.81万 $8.48亿 -3.21% -3.21%
38 $ 0.3787 $0.39 $0.36 $646.33万 $10.25亿 0.18% 0.18%
39 $ 1.568 $1.58 $1.53 $8.32万 $7.63亿 -0.06% -0.06%
40 $ 0.9981 $1.00 $1.00 $701.75万 $9.81亿 0% 0%
41 $ 0.07452 $0.08 $0.07 $323.72万 $5.93亿 0.35% 0.35%
42 $ 0.9995 $1.00 $1.00 $5,765.41 $8.55亿 -0.03% -0.03%
43 $ 0.029 $0.03 $0.03 $45.92万 $7.86亿 -0.61% -0.61%
44 $ 65.49 $66.43 $64.03 $4.64万 $7.91亿 -0.66% -0.66%
45 $ 0.08573 $0.09 $0.08 $15.11万 $7.58亿 0.12% 0.12%
46 $ 0.006541 $0.01 $0.01 $6.78万 $5.41亿 -1.47% -1.47%
47 $ 0.02704 $0.03 $0.03 $16.01万 $5.16亿 -0.14% -0.14%
48 $ 0.6207 $0.63 $0.60 $25.85万 $4.66亿 0.53% 0.53%