比特币(BTC)
$60209.5
¥408039.78
0.43% ($257.79)
更新于:2026-06-28 05:53:04
更新于:2026-06-28 05:53:04
24H最高 $60940.7
24H交易量 3.48亿
今日开盘 $59951.71
24H最低 $59757.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59757.4
24H交易量 3.48亿
流通市值 $1.20兆
今日开盘 $59951.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60198 $6.09万 $5.98万 $3.48亿 $1.20兆 0.41% 0.41%
2 $ 1576.95 $1,610.87 $1,569.41 $1.36亿 $1,903.28亿 0.06% 0.06%
3 $ 1.0531 $1.08 $1.04 $2,019.39万 $641.52亿 0.8% 0.8%
4 $ 557.4 $568.80 $557.40 $723.38万 $760.07亿 -1.84% -1.84%
5 $ 1.0012 $1.00 $1.00 $1,553.85万 $708.00亿 0% 0%
6 $ 70.91 $73.18 $70.85 $6,281.61万 $401.74亿 -1.62% -1.62%
7 $ 0.32083 $0.32 $0.32 $401.87万 $303.88亿 0.09% 0.09%
8 $ 0.07453 $0.08 $0.07 $1,010.44万 $125.38亿 -1.49% -1.49%
9 $ 196.99 $200.10 $194.42 $15.60万 $39.35亿 -0.6% -0.6%
10 $ 62.357 $64.79 $62.00 $1,082.94万 $211.61亿 -2.7% -2.7%
11 $ 0.1449 $0.15 $0.14 $426.86万 $52.09亿 -1.85% -1.85%
12 $ 60135.8 $6.07万 $5.99万 $802.32 $77.52亿 0.47% 0.47%
13 $ 9.422 $9.51 $8.74 $4.58万 $86.84亿 2.32% 2.32%
15 $ 0.17391 $0.18 $0.17 $729.66万 $56.37亿 -2.69% -2.69%
16 $ 42.18 $43.30 $41.64 $405.37万 $32.36亿 0.62% 0.62%
17 $ 0.072 $0.07 $0.07 $24.86万 $30.81亿 0.64% 0.64%
18 $ 397.19 $423.93 $396.27 $397.43万 $65.44亿 -5.98% -5.98%
19 $ 6.386 $6.68 $6.32 $551.07万 $27.48亿 0.37% 0.37%
20 $ 0.00000422 $0.00 $0.00 $25.38万 $24.87亿 -0.07% -0.07%
21 $ 0.682 $0.72 $0.68 $787.87万 $25.86亿 -2.26% -2.26%
22 $ 0.05481 $0.06 $0.05 $5.17万 $21.16亿 -0.36% -0.36%
23 $ 0.05778 $0.06 $0.06 $19.89万 $15.45亿 -0.78% -0.78%
24 $ 2.925 $3.07 $2.91 $199.89万 $18.58亿 -2.01% -2.01%
25 $ 0.8215 $0.86 $0.82 $41.30万 $13.58亿 -3.94% -3.94%
26 $ 0.4384 $0.45 $0.43 $102.69万 $14.26亿 -0.18% -0.18%
27 $ 4076.38 $4,082.73 $4,071.84 $31.19万 $15.52亿 -0.07% -0.07%
28 $ 0.6233 $0.63 $0.62 $8.68万 $15.55亿 -1.28% -1.28%
29 $ 93.34 $99.63 $92.36 $779.81万 $14.29亿 -0.13% -0.13%
30 $ 0.0000016749 $0.00 $0.00 $2,649.05 $16.75亿 -0.24% -0.24%
31 $ 208.9 $215.60 $208.90 $298.42万 $22.08亿 -2.47% -2.47%
32 $ 79.11 $81.86 $75.01 $37.21万 $16.61亿 5.07% 5.07%
33 $ 0.000002375 $0.00 $0.00 $210.27万 $9.99亿 -0.33% -0.33%
34 $ 7.12 $7.34 $7.11 $40.08万 $11.04亿 -2% -2%
35 $ 1.874 $1.93 $1.78 $956.36万 $24.07亿 4.05% 4.05%
36 $ 2.153 $2.22 $2.14 $18.25万 $11.76亿 -2.44% -2.44%
37 $ 0.12981 $0.13 $0.13 $79.18万 $10.88亿 1.54% 1.54%
38 $ 0.4502 $0.48 $0.45 $895.24万 $12.18亿 -4.31% -4.31%
39 $ 1.564 $1.62 $1.56 $8.29万 $7.61亿 -2% -2%
40 $ 0.9988 $1.00 $1.00 $2,339.32万 $9.82亿 -0.02% -0.02%
41 $ 0.07726 $0.08 $0.08 $241.05万 $6.15亿 -2.7% -2.7%
42 $ 0.9994 $1.00 $1.00 $1.87万 $8.55亿 0% 0%
43 $ 0.02765 $0.03 $0.03 $83.73万 $7.49亿 -1.7% -1.7%
44 $ 65.74 $68.36 $65.47 $9.01万 $7.94亿 -2.36% -2.36%
45 $ 0.0855 $0.09 $0.08 $9.86万 $7.56亿 2.82% 2.82%
46 $ 0.00669 $0.01 $0.01 $6.40万 $5.53亿 -2.03% -2.03%
47 $ 0.02794 $0.03 $0.03 $17.57万 $5.33亿 -0.35% -0.35%
48 $ 0.5818 $0.61 $0.58 $11.81万 $4.37亿 -2.77% -2.77%