比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64328.1

≈ ￥436852.13

0.75% ($478.87)

更新于：2026-07-12 02:26:57

更新于：2026-07-12 02:26:57

24H最高 $64503.8

24H交易量 2.02亿

今日开盘 $63849.23

24H最低 $63662.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.02亿

流通市值 $1.29兆

今日开盘 $63849.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64328.2	$6.45万	$6.37万	$2.01亿	$1.29兆	0.71%	0.71%
2	ETH 以太坊	$ 1825	$1,829.73	$1,781.61	$1.22亿	$2,202.66亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.1149	$1.12	$1.10	$1,029.39万	$679.17亿	1.29%	1.29%
4	BNB 币安币	$ 580.7	$583.20	$573.10	$411.14万	$791.84亿	0.74%	0.74%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,605.91万	$707.50亿	0%	0%
6	SOL Solana	$ 78.15	$78.86	$77.32	$3,689.05万	$442.75亿	0.69%	0.69%
7	TRX 波场	$ 0.33161	$0.33	$0.33	$420.61万	$314.09亿	0.45%	0.45%
8	DOGE 狗狗币	$ 0.07518	$0.08	$0.07	$757.89万	$126.47亿	1.73%	1.73%
9	BCH 比特现金	$ 247.97	$250.10	$243.60	$34.80万	$49.54亿	0.64%	0.64%
10	HYPE Hyperliquid	$ 67.396	$67.93	$66.23	$821.69万	$228.71亿	-0.65%	-0.65%
11	ADA 艾达币	$ 0.17202	$0.17	$0.17	$551.30万	$61.84亿	3.05%	3.05%
12	WBTC Wrapped Bitcoin	$ 64177.6	$6.44万	$6.36万	$3.39万	$82.73亿	0.72%	0.72%
13	LEO UNUS SED LEO	$ 9.513	$10.13	$9.41	$1.43万	$87.68亿	0.73%	0.73%
14	LINK ChainLink	$ 8.098	$8.12	$7.89	$26.86万	$54.91亿	2.31%	2.31%
15	XLM 恒星币	$ 0.19129	$0.19	$0.19	$108.85万	$62.00亿	0.44%	0.44%
16	LTC 莱特币	$ 45.18	$45.31	$44.38	$101.21万	$34.66亿	1.43%	1.43%
17	HBAR Hedera Hashgraph	$ 0.06965	$0.07	$0.07	$144.22万	$29.81亿	-0.42%	-0.42%
18	ZEC 大零币	$ 508.98	$511.46	$494.60	$495.77万	$83.86亿	1.59%	1.59%
19	AVAX Avalanche	$ 6.767	$6.79	$6.69	$57.35万	$29.11亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.00000442	$0.00	$0.00	$51.43万	$26.04亿	1.44%	1.44%
21	SUI Sui	$ 0.7466	$0.75	$0.73	$527.06万	$28.31亿	1.96%	1.96%
22	CRO Cronos	$ 0.05651	$0.06	$0.06	$14.06万	$21.81亿	0.48%	0.48%
23	WLFI worldlibertyfinancial-education	$ 0.05842	$0.06	$0.06	$23.28万	$15.62亿	-0.39%	-0.39%
24	UNI Uniswap	$ 3.719	$3.79	$3.46	$440.89万	$23.62亿	5.14%	5.14%
25	DOT 波卡币	$ 0.8813	$0.89	$0.87	$67.71万	$14.57亿	0.81%	0.81%
26	MNT Mantle	$ 0.4272	$0.43	$0.42	$9.22万	$13.90亿	-1.2%	-1.2%
27	PAXG PAX Gold	$ 4108.3	$4,117.43	$4,095.70	$10.91万	$15.65亿	0.2%	0.2%
28	ASTER Aster	$ 0.6319	$0.63	$0.63	$8.63万	$15.77亿	0.01%	0.01%
29	AAVE Aave	$ 100.8	$101.13	$94.52	$593.43万	$15.44亿	5.96%	5.96%
30	HTX HTX	$ 0.0000018428	$0.00	$0.00	$566.32	$18.43亿	-0.22%	-0.22%
31	TAO Bittensor	$ 214.6	$214.60	$210.20	$30.68万	$22.68亿	1.36%	1.36%
32	OKB OK币	$ 80.75	$80.98	$80.18	$14.45万	$16.96亿	0.08%	0.08%
33	PEPE Pepe	$ 0.000002814	$0.00	$0.00	$330.22万	$11.84亿	2.29%	2.29%
34	ETC 以太经典	$ 7.1	$7.13	$7.05	$15.47万	$11.01亿	0.19%	0.19%
35	NEAR NEAR Protocol	$ 1.907	$1.92	$1.86	$396.94万	$24.50亿	0.58%	0.58%
36	ICP Internet Computer(Dfinity)	$ 2.287	$2.32	$2.25	$87.40万	$12.49亿	-0.26%	-0.26%
37	PI Pi Network	$ 0.09845	$0.10	$0.10	$56.13万	$8.25亿	-1.15%	-1.15%
38	WLD Worldcoin	$ 0.415	$0.42	$0.38	$627.96万	$11.23亿	8.38%	8.38%
39	ATOM 阿童木	$ 1.605	$1.61	$1.58	$5.17万	$7.81亿	1.19%	1.19%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,155.79万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08289	$0.08	$0.08	$753.98万	$6.60亿	3.82%	3.82%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$906.84	$8.55亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02957	$0.03	$0.03	$81.79万	$8.01亿	-1.13%	-1.13%
44	QNT Quant	$ 66.82	$69.74	$66.60	$10.38万	$8.07亿	-3.03%	-3.03%
45	ALGO Algorand	$ 0.08706	$0.09	$0.09	$7.19万	$7.70亿	1.56%	1.56%
46	FLR Flare	$ 0.006676	$0.01	$0.01	$8.08万	$5.52亿	0.02%	0.02%
47	XDC XDC Network	$ 0.02725	$0.03	$0.03	$10.19万	$5.20亿	-0.18%	-0.18%
48	APT Aptos	$ 0.6418	$0.65	$0.62	$13.85万	$4.82亿	2.08%	2.08%

1 2 3 ...35 >