比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63043.1

≈ ￥428125.69

1.47% ($913.31)

更新于：2026-07-09 16:41:25

更新于：2026-07-09 16:41:25

24H最高 $63276.4

24H交易量 5.98亿

今日开盘 $62129.79

24H最低 $61546.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61546.6

24H交易量 5.98亿

流通市值 $1.26兆

今日开盘 $62129.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63064.9	$6.33万	$6.15万	$5.88亿	$1.26兆	1.76%	1.76%
2	ETH 以太坊	$ 1756.95	$1,762.43	$1,713.48	$2.54亿	$2,120.52亿	1.66%	1.66%
3	XRP 瑞波币	$ 1.0976	$1.10	$1.07	$2,482.66万	$668.63亿	1.84%	1.84%
4	BNB 币安币	$ 573.1	$576.70	$560.50	$787.07万	$781.48亿	2.04%	2.04%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,997.65万	$707.57亿	0%	0%
6	SOL Solana	$ 78.26	$78.82	$76.29	$7,284.08万	$443.38亿	1.66%	1.66%
7	TRX 波场	$ 0.33137	$0.33	$0.33	$578.47万	$313.87亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07295	$0.07	$0.07	$1,365.95万	$122.72亿	2.48%	2.48%
9	BCH 比特现金	$ 238.98	$240.85	$229.05	$43.22万	$47.74亿	1.87%	1.87%
10	HYPE Hyperliquid	$ 68.324	$69.40	$66.24	$1,234.24万	$231.86亿	1.07%	1.07%
11	ADA 艾达币	$ 0.16764	$0.17	$0.16	$532.55万	$60.27亿	0.9%	0.9%
12	WBTC Wrapped Bitcoin	$ 62918	$6.29万	$6.18万	$1.20万	$81.11亿	1.2%	1.2%
13	LEO UNUS SED LEO	$ 9.499	$9.52	$9.45	$8,417.05	$87.55亿	0.35%	0.35%
14	LINK ChainLink	$ 7.771	$7.78	$7.52	$46.27万	$52.70亿	2.69%	2.69%
15	XLM 恒星币	$ 0.18155	$0.18	$0.18	$566.03万	$58.85亿	-0.59%	-0.59%
16	LTC 莱特币	$ 44.09	$44.32	$43.17	$347.04万	$33.82亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.07091	$0.07	$0.07	$54.81万	$30.34亿	2.48%	2.48%
18	ZEC 大零币	$ 468.99	$474.66	$451.89	$613.05万	$77.27亿	0.34%	0.34%
19	AVAX Avalanche	$ 6.757	$6.81	$6.32	$344.72万	$29.07亿	6.72%	6.72%
20	SHIB Shiba Inu	$ 0.000004298	$0.00	$0.00	$70.71万	$25.33亿	2.01%	2.01%
21	SUI Sui	$ 0.7267	$0.73	$0.70	$547.39万	$27.56亿	3.41%	3.41%
22	CRO Cronos	$ 0.05649	$0.06	$0.06	$14.97万	$21.80亿	0.31%	0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$36.70万	$15.61亿	1.21%	1.21%
24	UNI Uniswap	$ 3.352	$3.43	$3.15	$851.03万	$21.29亿	6.48%	6.48%
25	DOT 波卡币	$ 0.8358	$0.84	$0.82	$20.76万	$13.82亿	1.4%	1.4%
26	MNT Mantle	$ 0.431	$0.43	$0.41	$15.36万	$14.02亿	4.51%	4.51%
27	PAXG PAX Gold	$ 4108.85	$4,111.72	$4,022.23	$47.06万	$15.65亿	1.07%	1.07%
28	ASTER Aster	$ 0.6258	$0.63	$0.61	$16.32万	$15.62亿	2.02%	2.02%
29	AAVE Aave	$ 88.6	$88.93	$85.92	$592.32万	$13.57亿	1.65%	1.65%
30	HTX HTX	$ 0.0000018592	$0.00	$0.00	$2.12万	$18.59亿	0.83%	0.83%
31	TAO Bittensor	$ 206.8	$207.70	$200.50	$65.02万	$21.85亿	1.12%	1.12%
32	OKB OK币	$ 79.49	$79.71	$76.57	$23.59万	$16.69亿	2.38%	2.38%
33	PEPE Pepe	$ 0.000002627	$0.00	$0.00	$377.38万	$11.05亿	1.86%	1.86%
34	ETC 以太经典	$ 7.022	$7.04	$6.83	$27.45万	$10.89亿	2.69%	2.69%
35	NEAR NEAR Protocol	$ 1.926	$1.94	$1.84	$468.39万	$24.74亿	2.39%	2.39%
36	ICP Internet Computer(Dfinity)	$ 2.25	$2.28	$2.15	$42.20万	$12.29亿	4.4%	4.4%
37	PI Pi Network	$ 0.10095	$0.10	$0.10	$135.45万	$8.46亿	-0.39%	-0.39%
38	WLD Worldcoin	$ 0.3849	$0.39	$0.37	$656.06万	$10.41亿	5.3%	5.3%
39	ATOM 阿童木	$ 1.569	$1.58	$1.53	$7.51万	$7.64亿	1.75%	1.75%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$675.58万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07677	$0.08	$0.07	$349.31万	$6.11亿	5.8%	5.8%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4,422.42	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02924	$0.03	$0.03	$58.86万	$7.92亿	1.66%	1.66%
44	QNT Quant	$ 66.32	$66.35	$64.03	$3.78万	$8.01亿	1.76%	1.76%
45	ALGO Algorand	$ 0.08564	$0.09	$0.08	$11.42万	$7.57亿	1.66%	1.66%
46	FLR Flare	$ 0.006637	$0.01	$0.01	$6.67万	$5.49亿	1.15%	1.15%
47	XDC XDC Network	$ 0.02727	$0.03	$0.03	$20.50万	$5.20亿	0.51%	0.51%
48	APT Aptos	$ 0.6304	$0.64	$0.60	$25.58万	$4.74亿	2.7%	2.7%

1 2 3 ...35 >