比特币(BTC)
$62870.4
¥426952.89
1.29% ($800.7)
更新于:2026-07-09 18:36:55
更新于:2026-07-09 18:36:55
24H最高 $63276.4
24H交易量 6.14亿
今日开盘 $62069.7
24H最低 $61546.6
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63276.4
24H最低 $61546.6
24H交易量 6.14亿
流通市值 $1.26兆
今日开盘 $62069.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62877.1 $6.33万 $6.15万 $6.14亿 $1.26兆 1.28% 1.28%
2 $ 1752.33 $1,762.43 $1,713.48 $2.37亿 $2,114.95亿 0.8% 0.8%
3 $ 1.093 $1.10 $1.07 $2,275.95万 $665.83亿 1.15% 1.15%
4 $ 570.9 $576.70 $560.90 $780.93万 $778.48亿 1.47% 1.47%
5 $ 1.0006 $1.00 $1.00 $2,048.36万 $707.57亿 0% 0%
6 $ 78 $78.82 $76.29 $6,904.33万 $441.90亿 0.91% 0.91%
7 $ 0.33142 $0.33 $0.33 $538.45万 $313.91亿 1.11% 1.11%
8 $ 0.07254 $0.07 $0.07 $1,220.54万 $122.03亿 1.39% 1.39%
9 $ 236.28 $240.85 $230.12 $35.58万 $47.20亿 1.66% 1.66%
10 $ 67.729 $69.40 $66.24 $1,192.83万 $229.84亿 -0.47% -0.47%
11 $ 0.16776 $0.17 $0.16 $511.80万 $60.31亿 0.63% 0.63%
12 $ 62918 $6.29万 $6.18万 $1.17万 $81.11亿 1.22% 1.22%
13 $ 9.512 $9.56 $9.45 $2.02万 $87.67亿 0.49% 0.49%
15 $ 0.18106 $0.18 $0.18 $628.13万 $58.69亿 -1.28% -1.28%
16 $ 43.82 $44.32 $43.17 $295.68万 $33.62亿 1.1% 1.1%
17 $ 0.07067 $0.07 $0.07 $54.52万 $30.24亿 1.77% 1.77%
18 $ 469.42 $473.58 $451.89 $559.13万 $77.34亿 1.18% 1.18%
19 $ 6.696 $6.81 $6.35 $351.28万 $28.81亿 4.75% 4.75%
20 $ 0.000004295 $0.00 $0.00 $59.74万 $25.31亿 2.65% 2.65%
21 $ 0.7215 $0.73 $0.70 $471.76万 $27.36亿 2.41% 2.41%
22 $ 0.05642 $0.06 $0.06 $14.53万 $21.78亿 0.15% 0.15%
23 $ 0.05828 $0.06 $0.06 $37.16万 $15.58亿 1.19% 1.19%
24 $ 3.367 $3.43 $3.23 $874.17万 $21.39亿 3.12% 3.12%
25 $ 0.829 $0.84 $0.82 $19.61万 $13.70亿 -0.04% -0.04%
26 $ 0.4272 $0.43 $0.41 $16.50万 $13.90亿 3.08% 3.08%
27 $ 4099.86 $4,111.72 $4,022.23 $42.39万 $15.61亿 1.26% 1.26%
28 $ 0.6237 $0.63 $0.62 $13.89万 $15.56亿 1.08% 1.08%
29 $ 88.65 $89.08 $85.92 $621.42万 $13.58亿 1.45% 1.45%
30 $ 0.0000018549 $0.00 $0.00 $1.46万 $18.55亿 1.52% 1.52%
31 $ 206.4 $207.70 $200.50 $64.86万 $21.81亿 0.73% 0.73%
32 $ 79.51 $79.71 $76.85 $23.48万 $16.70亿 2.52% 2.52%
33 $ 0.000002621 $0.00 $0.00 $311.70万 $11.03亿 1.86% 1.86%
34 $ 7.019 $7.04 $6.85 $27.12万 $10.88亿 1.76% 1.76%
35 $ 1.906 $1.94 $1.84 $418.64万 $24.48亿 1.7% 1.7%
36 $ 2.241 $2.28 $2.15 $40.50万 $12.24亿 3.6% 3.6%
37 $ 0.10014 $0.10 $0.10 $129.13万 $8.40亿 -1.8% -1.8%
38 $ 0.3847 $0.39 $0.37 $632.19万 $10.41亿 3.44% 3.44%
39 $ 1.566 $1.58 $1.53 $7.12万 $7.62亿 2.08% 2.08%
40 $ 0.9981 $1.00 $1.00 $645.88万 $9.81亿 0.01% 0.01%
41 $ 0.07694 $0.08 $0.07 $342.37万 $6.12亿 5.15% 5.15%
42 $ 0.9995 $1.00 $1.00 $917.91 $8.55亿 0.01% 0.01%
43 $ 0.02914 $0.03 $0.03 $58.83万 $7.90亿 1.18% 1.18%
44 $ 66.33 $66.35 $64.03 $3.18万 $8.01亿 1.87% 1.87%
45 $ 0.08519 $0.09 $0.08 $10.28万 $7.53亿 1.51% 1.51%
46 $ 0.006594 $0.01 $0.01 $6.34万 $5.45亿 0.85% 0.85%
47 $ 0.02719 $0.03 $0.03 $19.94万 $5.19亿 1% 1%
48 $ 0.6297 $0.64 $0.60 $23.98万 $4.73亿 1.9% 1.9%