比特币(BTC)
$59370.4
¥402353.2
-1.29% ($-775.89)
更新于:2026-06-30 18:17:51
更新于:2026-06-30 18:17:51
24H最高 $60784.7
24H交易量 8.66亿
今日开盘 $60146.29
24H最低 $59002.9
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.66亿
流通市值 $1.19兆
今日开盘 $60146.29
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59354.4 $6.08万 $5.90万 $8.60亿 $1.19兆 -1.42% -1.42%
2 $ 1585.28 $1,637.27 $1,557.35 $2.85亿 $1,913.33亿 0.09% 0.09%
3 $ 1.0429 $1.08 $1.04 $3,077.17万 $635.31亿 -1.11% -1.11%
4 $ 550.1 $562.80 $546.40 $881.39万 $750.12亿 -0.88% -0.88%
5 $ 1.0011 $1.00 $1.00 $1,369.73万 $707.93亿 0% 0%
6 $ 73.76 $76.48 $72.14 $1.55亿 $417.88亿 0.43% 0.43%
7 $ 0.31818 $0.32 $0.32 $931.79万 $301.37亿 -1.69% -1.69%
8 $ 0.07247 $0.07 $0.07 $2,074.59万 $121.91亿 -0.88% -0.88%
9 $ 200.94 $203.00 $193.82 $27.39万 $40.14亿 1.82% 1.82%
10 $ 65.313 $67.81 $62.90 $2,052.56万 $221.64亿 3.69% 3.69%
11 $ 0.14483 $0.15 $0.14 $488.54万 $52.07亿 -0.58% -0.58%
12 $ 59309.7 $6.05万 $5.90万 $7,433.00 $76.46亿 -1.71% -1.71%
13 $ 9.503 $9.69 $9.40 $2,198.95 $87.59亿 0.87% 0.87%
15 $ 0.17801 $0.19 $0.17 $554.49万 $57.70亿 2.68% 2.68%
16 $ 42.44 $43.44 $42.13 $462.88万 $32.56亿 -0.11% -0.11%
17 $ 0.07053 $0.07 $0.07 $30.86万 $30.18亿 -1.37% -1.37%
18 $ 393.18 $414.19 $378.10 $827.32万 $64.78亿 1.98% 1.98%
19 $ 6.613 $6.82 $6.45 $478.79万 $28.45亿 -0.15% -0.15%
20 $ 0.000004243 $0.00 $0.00 $72.08万 $25.00亿 0.66% 0.66%
21 $ 0.6932 $0.71 $0.68 $878.75万 $26.29亿 -0.2% -0.2%
22 $ 0.05369 $0.05 $0.05 $11.07万 $20.72亿 -0.81% -0.81%
23 $ 0.05911 $0.06 $0.06 $40.42万 $15.80亿 1.09% 1.09%
24 $ 2.835 $3.02 $2.82 $292.09万 $18.01亿 -4.64% -4.64%
25 $ 0.8136 $0.84 $0.81 $22.81万 $13.45亿 -1.03% -1.03%
26 $ 0.423 $0.43 $0.42 $13.06万 $13.76亿 -1.05% -1.05%
27 $ 4023.23 $4,048.35 $3,946.36 $73.59万 $15.32亿 -0.3% -0.3%
28 $ 0.6205 $0.64 $0.62 $69.16万 $15.48亿 -2.08% -2.08%
29 $ 89.19 $94.13 $88.53 $421.86万 $13.66亿 -3.09% -3.09%
30 $ 0.0000016559 $0.00 $0.00 $1.47万 $16.56亿 -1.23% -1.23%
31 $ 204.4 $210.80 $201.30 $204.19万 $21.60亿 -0.92% -0.92%
32 $ 80.17 $83.20 $77.26 $66.79万 $16.84亿 2.01% 2.01%
33 $ 0.000002339 $0.00 $0.00 $431.08万 $9.84亿 -1.26% -1.26%
34 $ 6.984 $7.17 $6.94 $24.34万 $10.83亿 -0.93% -0.93%
35 $ 1.841 $1.91 $1.82 $890.31万 $23.65亿 -1.07% -1.07%
36 $ 2.147 $2.24 $2.13 $39.35万 $11.73亿 -1.87% -1.87%
37 $ 0.11292 $0.12 $0.11 $221.77万 $9.47亿 -6.8% -6.8%
38 $ 0.4181 $0.43 $0.41 $1,085.98万 $11.31亿 -3.08% -3.08%
39 $ 1.515 $1.58 $1.51 $13.42万 $7.38亿 -3.87% -3.87%
40 $ 0.9978 $1.00 $1.00 $1,363.30万 $9.81亿 -0.05% -0.05%
41 $ 0.07289 $0.09 $0.07 $574.05万 $5.80亿 -8.11% -8.11%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03194 $0.03 $0.03 $131.91万 $8.65亿 12.54% 12.54%
44 $ 65.76 $66.82 $64.81 $15.40万 $7.94亿 0.27% 0.27%
45 $ 0.08513 $0.09 $0.08 $12.39万 $7.53亿 -2.9% -2.9%
46 $ 0.006445 $0.01 $0.01 $6.29万 $5.33亿 -2.21% -2.21%
47 $ 0.02785 $0.03 $0.03 $13.30万 $5.31亿 0.03% 0.03%
48 $ 0.5722 $0.60 $0.57 $20.28万 $4.30亿 -2.05% -2.05%