比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63470.7

≈ ￥431029.52

-0.99% ($-634.64)

更新于：2026-07-13 10:36:17

更新于：2026-07-13 10:36:17

24H最高 $64433.3

24H交易量 2.87亿

今日开盘 $64105.34

24H最低 $63238.9

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $63238.9

24H交易量 2.87亿

流通市值 $1.27兆

今日开盘 $64105.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63486.3	$6.44万	$6.32万	$2.87亿	$1.27兆	-0.95%	-0.95%
2	ETH 以太坊	$ 1813.67	$1,845.81	$1,789.30	$1.57亿	$2,188.98亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.0833	$1.10	$1.08	$1,347.54万	$659.92亿	-1.18%	-1.18%
4	BNB 币安币	$ 573.2	$584.60	$570.00	$670.31万	$781.61亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,096.39万	$707.50亿	0%	0%
6	SOL Solana	$ 76.62	$78.22	$75.86	$4,272.14万	$434.09亿	-0.27%	-0.27%
7	TRX 波场	$ 0.33165	$0.33	$0.33	$424.24万	$314.13亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.07283	$0.07	$0.07	$638.06万	$122.52亿	-0.57%	-0.57%
9	BCH 比特现金	$ 240	$247.76	$239.22	$41.30万	$47.95亿	-2.43%	-2.43%
10	HYPE Hyperliquid	$ 67.164	$68.37	$66.43	$741.61万	$227.92亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.16088	$0.17	$0.16	$394.82万	$57.84亿	-2.66%	-2.66%
12	WBTC Wrapped Bitcoin	$ 63526	$6.42万	$6.35万	$1,188.81	$81.89亿	-0.59%	-0.59%
13	LEO UNUS SED LEO	$ 9.533	$9.61	$9.49	$6,192.87	$87.87亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.001	$8.14	$7.93	$39.01万	$54.25亿	0.42%	0.42%
15	XLM 恒星币	$ 0.18479	$0.19	$0.18	$84.03万	$59.90亿	-0.67%	-0.67%
16	LTC 莱特币	$ 43.94	$44.89	$43.77	$34.26万	$33.71亿	-1.65%	-1.65%
17	HBAR Hedera Hashgraph	$ 0.06763	$0.07	$0.07	$34.09万	$28.94亿	-0.05%	-0.05%
18	ZEC 大零币	$ 529.25	$549.23	$508.41	$1,037.11万	$87.20亿	3.1%	3.1%
19	AVAX Avalanche	$ 6.498	$6.56	$6.28	$90.87万	$27.96亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004226	$0.00	$0.00	$40.47万	$24.90亿	-1.62%	-1.62%
21	SUI Sui	$ 0.7325	$0.75	$0.73	$313.50万	$27.78亿	0.5%	0.5%
22	CRO Cronos	$ 0.05596	$0.06	$0.06	$8.96万	$21.60亿	0.28%	0.28%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$24.83万	$15.41亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.597	$3.73	$3.55	$481.64万	$22.85亿	-1.98%	-1.98%
25	DOT 波卡币	$ 0.8367	$0.86	$0.83	$48.84万	$13.83亿	-2.3%	-2.3%
26	MNT Mantle	$ 0.4184	$0.43	$0.42	$9.53万	$13.61亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 4072.1	$4,103.02	$4,060.36	$13.48万	$15.51亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6231	$0.63	$0.62	$7.47万	$15.55亿	0.03%	0.03%
29	AAVE Aave	$ 96.39	$100.99	$95.93	$407.14万	$14.76亿	-2.53%	-2.53%
30	HTX HTX	$ 0.0000018512	$0.00	$0.00	$1,665.75	$18.51亿	0.46%	0.46%
31	TAO Bittensor	$ 208.6	$214.00	$207.00	$43.78万	$22.04亿	-0.19%	-0.19%
32	OKB OK币	$ 80.43	$81.45	$79.21	$74.15万	$16.89亿	0.41%	0.41%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$280.78万	$11.64亿	1.65%	1.65%
34	ETC 以太经典	$ 6.891	$6.97	$6.83	$13.51万	$10.68亿	-0.13%	-0.13%
35	NEAR NEAR Protocol	$ 1.901	$1.94	$1.86	$408.21万	$24.42亿	1.06%	1.06%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.29	$2.19	$21.55万	$12.07亿	-2.77%	-2.77%
37	PI Pi Network	$ 0.08873	$0.10	$0.09	$147.69万	$7.44亿	-9.19%	-9.19%
38	WLD Worldcoin	$ 0.4161	$0.44	$0.39	$888.03万	$11.26亿	4.07%	4.07%
39	ATOM 阿童木	$ 1.551	$1.59	$1.54	$5.33万	$7.55亿	-1.83%	-1.83%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,072.33万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07961	$0.08	$0.08	$545.45万	$6.34亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,323.58	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$44.49万	$7.69亿	-3.1%	-3.1%
44	QNT Quant	$ 65.28	$66.74	$65.02	$4.59万	$7.88亿	-1.07%	-1.07%
45	ALGO Algorand	$ 0.08292	$0.08	$0.08	$4.42万	$7.33亿	-1.6%	-1.6%
46	FLR Flare	$ 0.006468	$0.01	$0.01	$6.08万	$5.35亿	-2.19%	-2.19%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$3.28万	$5.18亿	0.4%	0.4%
48	APT Aptos	$ 0.6059	$0.63	$0.60	$17.54万	$4.55亿	-3.21%	-3.21%

1 2 3 ...35 >