比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64887.3

≈ ￥440649.65

3.53% ($2212.42)

更新于：2026-07-15 17:30:48

更新于：2026-07-15 17:30:48

24H最高 $65267.3

24H交易量 6.50亿

今日开盘 $62674.88

24H最低 $62535.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62535.7

24H交易量 6.50亿

流通市值 $1.30兆

今日开盘 $62674.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64829.2	$6.53万	$6.25万	$6.51亿	$1.30兆	3.42%	3.42%
2	ETH 以太坊	$ 1883.15	$1,896.55	$1,783.00	$4.00亿	$2,272.84亿	5.32%	5.32%
3	XRP 瑞波币	$ 1.1112	$1.12	$1.07	$3,081.66万	$676.91亿	3.9%	3.9%
4	BNB 币安币	$ 577.8	$584.50	$569.30	$1,096.45万	$787.89亿	1.26%	1.26%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,242.28万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 77.8	$78.69	$74.87	$7,824.99万	$440.77亿	3.56%	3.56%
7	TRX 波场	$ 0.32819	$0.33	$0.32	$534.08万	$310.86亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.07442	$0.08	$0.07	$1,845.03万	$125.19亿	3.08%	3.08%
9	BCH 比特现金	$ 236.8	$242.10	$231.30	$48.77万	$47.31亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 68.074	$68.12	$63.44	$1,445.33万	$231.01亿	6.8%	6.8%
11	ADA 艾达币	$ 0.16494	$0.17	$0.16	$792.14万	$59.30亿	3.98%	3.98%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.51	$3,496.17	$90.66亿	3.33%	3.33%
14	LINK ChainLink	$ 8.398	$8.44	$7.92	$83.71万	$56.95亿	5.9%	5.9%
15	XLM 恒星币	$ 0.18408	$0.19	$0.18	$101.28万	$59.67亿	3.16%	3.16%
16	LTC 莱特币	$ 45.69	$45.71	$43.60	$88.35万	$35.05亿	4.79%	4.79%
17	HBAR Hedera Hashgraph	$ 0.06746	$0.07	$0.07	$33.29万	$28.87亿	2.32%	2.32%
18	ZEC 大零币	$ 560.4	$570.00	$501.70	$1,262.95万	$92.33亿	11.42%	11.42%
19	AVAX Avalanche	$ 6.679	$6.76	$6.42	$83.83万	$28.74亿	2.75%	2.75%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$79.52万	$25.07亿	3.15%	3.15%
21	SUI Sui	$ 0.7563	$0.77	$0.73	$807.06万	$28.68亿	3.54%	3.54%
22	CRO Cronos	$ 0.05556	$0.06	$0.05	$9.86万	$21.45亿	2.77%	2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05688	$0.06	$0.06	$27.96万	$15.21亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.616	$3.76	$3.58	$619.74万	$22.97亿	0.02%	0.02%
25	DOT 波卡币	$ 0.8548	$0.86	$0.83	$53.09万	$14.13亿	1.01%	1.01%
26	MNT Mantle	$ 0.426	$0.43	$0.42	$12.22万	$13.86亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4025.13	$4,097.34	$4,013.05	$54.41万	$15.33亿	0.27%	0.27%
28	ASTER Aster	$ 0.6377	$0.64	$0.62	$12.51万	$15.91亿	1.33%	1.33%
29	AAVE Aave	$ 98.13	$101.07	$95.87	$763.91万	$15.03亿	1.96%	1.96%
30	HTX HTX	$ 0.0000018111	$0.00	$0.00	$1,228.72	$18.11亿	-0.27%	-0.27%
31	TAO Bittensor	$ 198.8	$205.10	$193.70	$127.62万	$21.01亿	1.06%	1.06%
32	OKB OK币	$ 81.78	$81.87	$79.98	$18.94万	$17.17亿	2.07%	2.07%
33	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$627.76万	$11.71亿	1.75%	1.75%
34	ETC 以太经典	$ 7.054	$7.12	$6.87	$25.10万	$10.94亿	2.26%	2.26%
35	NEAR NEAR Protocol	$ 2.034	$2.07	$1.97	$703.34万	$26.13亿	2.88%	2.88%
36	ICP Internet Computer(Dfinity)	$ 2.2	$2.25	$2.18	$32.25万	$12.02亿	0.04%	0.04%
37	PI Pi Network	$ 0.08265	$0.09	$0.07	$438.03万	$6.93亿	15.54%	15.54%
38	WLD Worldcoin	$ 0.4113	$0.42	$0.40	$1,028.71万	$11.13亿	1.53%	1.53%
39	ATOM 阿童木	$ 1.563	$1.57	$1.52	$8.06万	$7.61亿	2.62%	2.62%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$373.37万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08362	$0.09	$0.08	$740.61万	$6.65亿	1.48%	1.48%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,856.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$109.17万	$7.78亿	1.52%	1.52%
44	QNT Quant	$ 65.65	$66.21	$63.75	$5.62万	$7.93亿	2.64%	2.64%
45	ALGO Algorand	$ 0.08504	$0.09	$0.08	$9.42万	$7.52亿	1.45%	1.45%
46	FLR Flare	$ 0.00667	$0.01	$0.01	$26.44万	$5.51亿	2.48%	2.48%
47	XDC XDC Network	$ 0.02744	$0.03	$0.03	$7.79万	$5.24亿	1.66%	1.66%
48	APT Aptos	$ 0.6185	$0.63	$0.60	$42.55万	$4.65亿	2.91%	2.91%

1 2 3 ...35 >