比特币(BTC)
$63434.1
¥429892.9
1.28% ($801.69)
更新于:2026-06-20 17:03:43
更新于:2026-06-20 17:03:43
24H最高 $63919.9
24H交易量 5.29亿
今日开盘 $62632.41
24H最低 $62318.8
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62318.8
24H交易量 5.29亿
流通市值 $1.27兆
今日开盘 $62632.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63428.7 $6.39万 $6.23万 $5.30亿 $1.27兆 1.27% 1.27%
2 $ 1723.07 $1,733.26 $1,679.08 $1.94亿 $2,079.63亿 1.48% 1.48%
3 $ 1.1473 $1.15 $1.12 $3,039.27万 $698.90亿 1.81% 1.81%
4 $ 585.7 $589.50 $571.10 $770.11万 $798.66亿 2.03% 2.03%
5 $ 1.0007 $1.00 $1.00 $2,043.53万 $707.64亿 0% 0%
6 $ 71.36 $72.46 $67.92 $8,631.74万 $404.29亿 3.91% 3.91%
7 $ 0.32278 $0.32 $0.32 $1,213.28万 $305.73亿 0.6% 0.6%
8 $ 0.08397 $0.08 $0.08 $1,260.92万 $141.26亿 1.72% 1.72%
9 $ 199.23 $200.92 $193.00 $103.59万 $39.80亿 2.84% 2.84%
10 $ 70.633 $71.36 $66.45 $3,203.47万 $239.69亿 4.52% 4.52%
11 $ 0.16294 $0.17 $0.16 $367.03万 $58.58亿 1.45% 1.45%
12 $ 63532.5 $6.75万 $6.23万 $17.31万 $81.90亿 1.98% 1.98%
13 $ 9.515 $9.67 $9.37 $1.14万 $87.70亿 -0.42% -0.42%
15 $ 0.2149 $0.22 $0.21 $445.39万 $69.66亿 -2.11% -2.11%
16 $ 44.14 $44.59 $43.27 $407.88万 $33.86亿 1.49% 1.49%
17 $ 0.07997 $0.08 $0.08 $43.06万 $34.22亿 1.03% 1.03%
18 $ 469 $479.66 $444.65 $662.43万 $77.27亿 3.55% 3.55%
19 $ 6.173 $6.26 $5.68 $1,289.57万 $26.56亿 1.84% 1.84%
20 $ 0.00000472 $0.00 $0.00 $10.95万 $27.81亿 0.23% 0.23%
21 $ 0.716 $0.72 $0.70 $829.75万 $27.15亿 0.12% 0.12%
22 $ 0.05852 $0.06 $0.06 $7.52万 $22.59亿 0.8% 0.8%
23 $ 0.05866 $0.06 $0.06 $17.25万 $15.68亿 1.94% 1.94%
24 $ 2.986 $3.13 $2.98 $566.61万 $18.97亿 -2.19% -2.19%
25 $ 0.9663 $0.97 $0.95 $36.41万 $15.97亿 0.88% 0.88%
26 $ 0.5308 $0.54 $0.52 $30.20万 $17.27亿 0.77% 0.77%
27 $ 4155.45 $4,179.08 $4,141.23 $15.08万 $15.83亿 -0.26% -0.26%
28 $ 0.6489 $0.66 $0.61 $317.30万 $16.19亿 4.42% 4.42%
29 $ 74.22 $75.42 $71.84 $79.74万 $11.37亿 2.06% 2.06%
30 $ 0.0000017187 $0.00 $0.00 $2,748.67 $17.19亿 1.46% 1.46%
31 $ 230 $235.00 $222.20 $564.61万 $24.30亿 1.14% 1.14%
32 $ 76.63 $78.38 $72.71 $80.83万 $16.09亿 5.24% 5.24%
33 $ 0.000002839 $0.00 $0.00 $313.82万 $11.94亿 1.53% 1.53%
34 $ 7.565 $7.77 $7.11 $38.04万 $11.73亿 6.07% 6.07%
35 $ 2.143 $2.19 $2.09 $933.42万 $27.53亿 0.14% 0.14%
36 $ 2.3 $2.31 $2.21 $76.65万 $12.56亿 2.72% 2.72%
37 $ 0.13393 $0.14 $0.13 $128.32万 $11.23亿 2.66% 2.66%
38 $ 0.603 $0.64 $0.59 $1,819.00万 $16.32亿 -5.79% -5.79%
39 $ 1.796 $1.85 $1.79 $7.97万 $8.74亿 -1.69% -1.69%
40 $ 0.9993 $1.00 $1.00 $1,653.33万 $9.83亿 0.05% 0.05%
41 $ 0.08862 $0.09 $0.09 $390.33万 $7.05亿 1.11% 1.11%
42 $ 0.9999 $1.00 $1.00 $851.00 $8.55亿 0.03% 0.03%
43 $ 0.03027 $0.03 $0.03 $54.49万 $8.20亿 1.37% 1.37%
44 $ 70.72 $72.92 $69.23 $11.23万 $8.54亿 1.65% 1.65%
45 $ 0.09405 $0.10 $0.09 $12.53万 $8.31亿 1.68% 1.68%
46 $ 0.007365 $0.01 $0.01 $8.23万 $6.09亿 0.43% 0.43%
47 $ 0.02952 $0.03 $0.03 $9.47万 $5.63亿 -0.73% -0.73%
48 $ 0.6366 $0.64 $0.62 $14.82万 $4.78亿 2.21% 2.21%