比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63084.7

≈ ￥428408.2

1.79% ($1109.36)

更新于：2026-07-07 22:49:33

更新于：2026-07-07 22:49:33

24H最高 $64689.8

24H交易量 5.47亿

今日开盘 $61975.34

24H最低 $61887.3

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61887.3

24H交易量 5.47亿

流通市值 $1.26兆

今日开盘 $61975.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62780.2	$6.47万	$6.19万	$5.46亿	$1.25兆	1.33%	1.33%
2	ETH 以太坊	$ 1765.28	$1,833.19	$1,745.67	$4.96亿	$2,130.58亿	0.87%	0.87%
3	XRP 瑞波币	$ 1.1116	$1.16	$1.11	$2,800.25万	$677.16亿	-0.75%	-0.75%
4	BNB 币安币	$ 576.1	$592.00	$575.30	$975.37万	$785.57亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,767.95万	$707.64亿	0%	0%
6	SOL Solana	$ 80.74	$83.76	$80.09	$8,971.36万	$457.43亿	0.69%	0.69%
7	TRX 波场	$ 0.33109	$0.33	$0.33	$581.58万	$313.60亿	1.23%	1.23%
8	DOGE 狗狗币	$ 0.07395	$0.08	$0.07	$2,848.66万	$124.40亿	-1.93%	-1.93%
9	BCH 比特现金	$ 235.4	$252.06	$234.84	$68.32万	$47.03亿	-0.73%	-0.73%
10	HYPE Hyperliquid	$ 71.14	$72.53	$69.52	$1,426.87万	$241.41亿	2.11%	2.11%
11	ADA 艾达币	$ 0.17611	$0.19	$0.18	$813.72万	$63.31亿	-3.2%	-3.2%
12	WBTC Wrapped Bitcoin	$ 62864.5	$6.47万	$6.22万	$16.67万	$81.04亿	1.01%	1.01%
13	LEO UNUS SED LEO	$ 9.35	$9.65	$9.30	$1.82万	$86.18亿	-0.46%	-0.46%
14	LINK ChainLink	$ 7.821	$8.17	$7.80	$50.59万	$53.03亿	-0.6%	-0.6%
15	XLM 恒星币	$ 0.1903	$0.20	$0.19	$313.39万	$61.68亿	-4.1%	-4.1%
16	LTC 莱特币	$ 43.88	$45.61	$43.80	$297.53万	$33.66亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.0708	$0.08	$0.07	$53.46万	$30.30亿	-3.79%	-3.79%
18	ZEC 大零币	$ 460.15	$464.37	$443.89	$900.35万	$75.82亿	2.44%	2.44%
19	AVAX Avalanche	$ 6.669	$7.09	$6.65	$336.44万	$28.69亿	-2.09%	-2.09%
20	SHIB Shiba Inu	$ 0.000004343	$0.00	$0.00	$64.61万	$25.59亿	0.11%	0.11%
21	SUI Sui	$ 0.7312	$0.77	$0.73	$550.30万	$27.73亿	-0.12%	-0.12%
22	CRO Cronos	$ 0.05731	$0.06	$0.06	$24.52万	$22.12亿	-2.51%	-2.51%
23	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$43.16万	$16.04亿	3.61%	3.61%
24	UNI Uniswap	$ 3.14	$3.27	$3.11	$61.38万	$19.94亿	0.15%	0.15%
25	DOT 波卡币	$ 0.8542	$0.91	$0.85	$32.20万	$14.12亿	-1.11%	-1.11%
26	MNT Mantle	$ 0.4266	$0.45	$0.43	$11.29万	$13.88亿	-1.45%	-1.45%
27	PAXG PAX Gold	$ 4144.42	$4,175.03	$4,115.00	$22.26万	$15.78亿	0.2%	0.2%
28	ASTER Aster	$ 0.6242	$0.64	$0.62	$15.97万	$15.58亿	-1.79%	-1.79%
29	AAVE Aave	$ 90.76	$97.46	$90.11	$429.66万	$13.90亿	-3%	-3%
30	HTX HTX	$ 0.0000018473	$0.00	$0.00	$6,354.92	$18.47亿	4.43%	4.43%
31	TAO Bittensor	$ 210.4	$219.00	$208.20	$107.29万	$22.23亿	0.57%	0.57%
32	OKB OK币	$ 79.04	$80.46	$78.62	$19.97万	$16.60亿	0.43%	0.43%
33	PEPE Pepe	$ 0.000002653	$0.00	$0.00	$447.59万	$11.16亿	-0.3%	-0.3%
34	ETC 以太经典	$ 6.949	$7.21	$6.91	$38.70万	$10.77亿	-1.94%	-1.94%
35	NEAR NEAR Protocol	$ 1.987	$2.11	$1.98	$1,160.84万	$25.52亿	-1.38%	-1.38%
36	ICP Internet Computer(Dfinity)	$ 2.192	$2.27	$2.17	$58.85万	$11.97亿	0.5%	0.5%
37	PI Pi Network	$ 0.11108	$0.11	$0.11	$53.62万	$9.31亿	-0.83%	-0.83%
38	WLD Worldcoin	$ 0.3821	$0.42	$0.38	$637.28万	$10.34亿	-7.5%	-7.5%
39	ATOM 阿童木	$ 1.579	$1.63	$1.57	$10.18万	$7.69亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,167.79万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07519	$0.08	$0.07	$279.03万	$5.98亿	-0.93%	-0.93%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$11.17万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0295	$0.03	$0.03	$37.27万	$7.99亿	-2.47%	-2.47%
44	QNT Quant	$ 66.12	$67.30	$65.31	$8.91万	$7.98亿	-0.12%	-0.12%
45	ALGO Algorand	$ 0.08617	$0.09	$0.09	$9.16万	$7.62亿	-1.57%	-1.57%
46	FLR Flare	$ 0.006739	$0.01	$0.01	$6.70万	$5.57亿	-0.94%	-0.94%
47	XDC XDC Network	$ 0.02757	$0.03	$0.03	$10.02万	$5.26亿	-1.14%	-1.14%
48	APT Aptos	$ 0.6271	$0.65	$0.61	$27.63万	$4.71亿	1.98%	1.98%

1 2 3 ...35 >