比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58659.2

≈ ￥397533.4

-2.55% ($-1534.95)

更新于：2026-07-01 03:06:02

更新于：2026-07-01 03:06:02

24H最高 $60584.6

24H交易量 8.23亿

今日开盘 $60194.15

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.23亿

流通市值 $1.17兆

今日开盘 $60194.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58678.2	$6.06万	$5.82万	$8.25亿	$1.17兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1580.17	$1,627.34	$1,550.35	$2.09亿	$1,907.16亿	-2.38%	-2.38%
3	XRP 瑞波币	$ 1.0431	$1.08	$1.03	$2,567.81万	$635.43亿	-2.07%	-2.07%
4	BNB 币安币	$ 547	$562.80	$543.60	$826.61万	$745.89亿	-2.4%	-2.4%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,912.74万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 73.66	$76.21	$71.92	$1.08亿	$417.32亿	-2.59%	-2.59%
7	TRX 波场	$ 0.31541	$0.32	$0.31	$924.57万	$298.75亿	-1.85%	-1.85%
8	DOGE 狗狗币	$ 0.07239	$0.07	$0.07	$2,482.12万	$121.78亿	-1.93%	-1.93%
9	BCH 比特现金	$ 199.9	$203.00	$194.26	$44.97万	$39.94亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 65.119	$67.81	$64.19	$1,833.93万	$220.98亿	-0.62%	-0.62%
11	ADA 艾达币	$ 0.14551	$0.15	$0.14	$676.64万	$52.31亿	-1.02%	-1.02%
12	WBTC Wrapped Bitcoin	$ 58608.8	$6.43万	$5.83万	$39.58万	$75.56亿	-2.81%	-2.81%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.222	$7.48	$7.12	$66.69万	$48.97亿	-2.94%	-2.94%
15	XLM 恒星币	$ 0.1862	$0.19	$0.17	$731.32万	$60.35亿	5.23%	5.23%
16	LTC 莱特币	$ 41.82	$43.44	$41.59	$389.71万	$32.08亿	-3.46%	-3.46%
17	HBAR Hedera Hashgraph	$ 0.06984	$0.07	$0.07	$47.28万	$29.89亿	-2.7%	-2.7%
18	ZEC 大零币	$ 401.92	$414.19	$388.75	$572.76万	$66.22亿	-0.15%	-0.15%
19	AVAX Avalanche	$ 6.568	$6.75	$6.39	$349.14万	$28.26亿	-2.27%	-2.27%
20	SHIB Shiba Inu	$ 0.000004243	$0.00	$0.00	$73.22万	$25.00亿	-1.07%	-1.07%
21	SUI Sui	$ 0.698	$0.71	$0.68	$689.03万	$26.47亿	-0.56%	-0.56%
22	CRO Cronos	$ 0.05375	$0.05	$0.05	$12.11万	$20.75亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$29.23万	$15.41亿	-1.85%	-1.85%
24	UNI Uniswap	$ 2.784	$2.99	$2.75	$269.03万	$17.68亿	-6.23%	-6.23%
25	DOT 波卡币	$ 0.8241	$0.83	$0.80	$24.99万	$13.62亿	-0.81%	-0.81%
26	MNT Mantle	$ 0.4159	$0.43	$0.41	$18.84万	$13.53亿	-2.34%	-2.34%
27	PAXG PAX Gold	$ 4024.64	$4,060.57	$3,946.36	$80.72万	$15.33亿	0.35%	0.35%
28	ASTER Aster	$ 0.6281	$0.63	$0.61	$24.18万	$15.67亿	-0.12%	-0.12%
29	AAVE Aave	$ 85.34	$93.47	$84.92	$435.21万	$13.07亿	-7.61%	-7.61%
30	HTX HTX	$ 0.0000016418	$0.00	$0.00	$1.22万	$16.42亿	-2.16%	-2.16%
31	TAO Bittensor	$ 203.5	$209.50	$200.70	$204.11万	$21.50亿	-2.11%	-2.11%
32	OKB OK币	$ 78.57	$83.20	$77.06	$84.86万	$16.50亿	-1.04%	-1.04%
33	PEPE Pepe	$ 0.000002342	$0.00	$0.00	$394.47万	$9.85亿	-2.13%	-2.13%
34	ETC 以太经典	$ 6.969	$7.17	$6.91	$19.14万	$10.80亿	-2.29%	-2.29%
35	NEAR NEAR Protocol	$ 1.807	$1.91	$1.76	$975.00万	$23.21亿	-4.18%	-4.18%
36	ICP Internet Computer(Dfinity)	$ 2.115	$2.24	$2.09	$50.38万	$11.55亿	-2.84%	-2.84%
37	PI Pi Network	$ 0.11364	$0.12	$0.11	$183.11万	$9.53亿	-2.59%	-2.59%
38	WLD Worldcoin	$ 0.4111	$0.43	$0.40	$922.05万	$11.12亿	-3.81%	-3.81%
39	ATOM 阿童木	$ 1.508	$1.56	$1.50	$13.19万	$7.34亿	-1.88%	-1.88%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,106.48万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07144	$0.08	$0.07	$524.54万	$5.69亿	-9.38%	-9.38%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$235.77万	$8.05亿	-0.26%	-0.26%
44	QNT Quant	$ 64.89	$66.34	$64.00	$21.09万	$7.83亿	-1.63%	-1.63%
45	ALGO Algorand	$ 0.08292	$0.09	$0.08	$15.12万	$7.33亿	-4.13%	-4.13%
46	FLR Flare	$ 0.006521	$0.01	$0.01	$12.64万	$5.39亿	-0.8%	-0.8%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$12.13万	$5.33亿	-0.67%	-0.67%
48	APT Aptos	$ 0.5721	$0.59	$0.56	$21.03万	$4.30亿	-2.42%	-2.42%

1 2 3 ...35 >