比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60209.5

≈ ￥408039.78

0.43% ($257.79)

更新于：2026-06-28 05:53:04

更新于：2026-06-28 05:53:04

24H最高 $60940.7

24H交易量 3.48亿

今日开盘 $59951.71

24H最低 $59757.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757.4

24H交易量 3.48亿

流通市值 $1.20兆

今日开盘 $59951.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60198	$6.09万	$5.98万	$3.48亿	$1.20兆	0.41%	0.41%
2	ETH 以太坊	$ 1576.95	$1,610.87	$1,569.41	$1.36亿	$1,903.28亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.0531	$1.08	$1.04	$2,019.39万	$641.52亿	0.8%	0.8%
4	BNB 币安币	$ 557.4	$568.80	$557.40	$723.38万	$760.07亿	-1.84%	-1.84%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,553.85万	$708.00亿	0%	0%
6	SOL Solana	$ 70.91	$73.18	$70.85	$6,281.61万	$401.74亿	-1.62%	-1.62%
7	TRX 波场	$ 0.32083	$0.32	$0.32	$401.87万	$303.88亿	0.09%	0.09%
8	DOGE 狗狗币	$ 0.07453	$0.08	$0.07	$1,010.44万	$125.38亿	-1.49%	-1.49%
9	BCH 比特现金	$ 196.99	$200.10	$194.42	$15.60万	$39.35亿	-0.6%	-0.6%
10	HYPE Hyperliquid	$ 62.357	$64.79	$62.00	$1,082.94万	$211.61亿	-2.7%	-2.7%
11	ADA 艾达币	$ 0.1449	$0.15	$0.14	$426.86万	$52.09亿	-1.85%	-1.85%
12	WBTC Wrapped Bitcoin	$ 60135.8	$6.07万	$5.99万	$802.32	$77.52亿	0.47%	0.47%
13	LEO UNUS SED LEO	$ 9.422	$9.51	$8.74	$4.58万	$86.84亿	2.32%	2.32%
14	LINK ChainLink	$ 7.304	$7.48	$7.29	$178.28万	$49.53亿	-0.34%	-0.34%
15	XLM 恒星币	$ 0.17391	$0.18	$0.17	$729.66万	$56.37亿	-2.69%	-2.69%
16	LTC 莱特币	$ 42.18	$43.30	$41.64	$405.37万	$32.36亿	0.62%	0.62%
17	HBAR Hedera Hashgraph	$ 0.072	$0.07	$0.07	$24.86万	$30.81亿	0.64%	0.64%
18	ZEC 大零币	$ 397.19	$423.93	$396.27	$397.43万	$65.44亿	-5.98%	-5.98%
19	AVAX Avalanche	$ 6.386	$6.68	$6.32	$551.07万	$27.48亿	0.37%	0.37%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$25.38万	$24.87亿	-0.07%	-0.07%
21	SUI Sui	$ 0.682	$0.72	$0.68	$787.87万	$25.86亿	-2.26%	-2.26%
22	CRO Cronos	$ 0.05481	$0.06	$0.05	$5.17万	$21.16亿	-0.36%	-0.36%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$19.89万	$15.45亿	-0.78%	-0.78%
24	UNI Uniswap	$ 2.925	$3.07	$2.91	$199.89万	$18.58亿	-2.01%	-2.01%
25	DOT 波卡币	$ 0.8215	$0.86	$0.82	$41.30万	$13.58亿	-3.94%	-3.94%
26	MNT Mantle	$ 0.4384	$0.45	$0.43	$102.69万	$14.26亿	-0.18%	-0.18%
27	PAXG PAX Gold	$ 4076.38	$4,082.73	$4,071.84	$31.19万	$15.52亿	-0.07%	-0.07%
28	ASTER Aster	$ 0.6233	$0.63	$0.62	$8.68万	$15.55亿	-1.28%	-1.28%
29	AAVE Aave	$ 93.34	$99.63	$92.36	$779.81万	$14.29亿	-0.13%	-0.13%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$2,649.05	$16.75亿	-0.24%	-0.24%
31	TAO Bittensor	$ 208.9	$215.60	$208.90	$298.42万	$22.08亿	-2.47%	-2.47%
32	OKB OK币	$ 79.11	$81.86	$75.01	$37.21万	$16.61亿	5.07%	5.07%
33	PEPE Pepe	$ 0.000002375	$0.00	$0.00	$210.27万	$9.99亿	-0.33%	-0.33%
34	ETC 以太经典	$ 7.12	$7.34	$7.11	$40.08万	$11.04亿	-2%	-2%
35	NEAR NEAR Protocol	$ 1.874	$1.93	$1.78	$956.36万	$24.07亿	4.05%	4.05%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.22	$2.14	$18.25万	$11.76亿	-2.44%	-2.44%
37	PI Pi Network	$ 0.12981	$0.13	$0.13	$79.18万	$10.88亿	1.54%	1.54%
38	WLD Worldcoin	$ 0.4502	$0.48	$0.45	$895.24万	$12.18亿	-4.31%	-4.31%
39	ATOM 阿童木	$ 1.564	$1.62	$1.56	$8.29万	$7.61亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,339.32万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07726	$0.08	$0.08	$241.05万	$6.15亿	-2.7%	-2.7%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.87万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$83.73万	$7.49亿	-1.7%	-1.7%
44	QNT Quant	$ 65.74	$68.36	$65.47	$9.01万	$7.94亿	-2.36%	-2.36%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$9.86万	$7.56亿	2.82%	2.82%
46	FLR Flare	$ 0.00669	$0.01	$0.01	$6.40万	$5.53亿	-2.03%	-2.03%
47	XDC XDC Network	$ 0.02794	$0.03	$0.03	$17.57万	$5.33亿	-0.35%	-0.35%
48	APT Aptos	$ 0.5818	$0.61	$0.58	$11.81万	$4.37亿	-2.77%	-2.77%

1 2 3 ...35 >