比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64175.1

≈ ￥435813.1

1.02% ($647.98)

更新于：2026-07-07 08:34:00

更新于：2026-07-07 08:34:00

24H最高 $64689.8

24H交易量 6.68亿

今日开盘 $63527.12

24H最低 $61320

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.68亿

流通市值 $1.28兆

今日开盘 $63527.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64279.8	$6.47万	$6.13万	$6.68亿	$1.28兆	1.25%	1.25%
2	ETH 以太坊	$ 1809.12	$1,833.19	$1,729.02	$6.60亿	$2,183.49亿	1.56%	1.56%
3	XRP 瑞波币	$ 1.1512	$1.16	$1.11	$3,023.71万	$701.28亿	0.23%	0.23%
4	BNB 币安币	$ 587.8	$593.10	$570.20	$1,345.42万	$801.52亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,276.14万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 82.39	$83.76	$79.23	$1.04亿	$466.78亿	1.31%	1.31%
7	TRX 波场	$ 0.32995	$0.33	$0.33	$721.41万	$312.52亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07699	$0.08	$0.07	$3,167.31万	$129.52亿	-0.6%	-0.6%
9	BCH 比特现金	$ 241.81	$252.06	$234.69	$90.74万	$48.31亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 71.114	$72.68	$68.65	$1,377.96万	$241.32亿	-0.73%	-0.73%
11	ADA 艾达币	$ 0.18485	$0.19	$0.18	$1,153.19万	$66.46亿	-1.74%	-1.74%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.406	$9.56	$9.29	$2.53万	$86.69亿	1.24%	1.24%
14	LINK ChainLink	$ 8.064	$8.17	$7.76	$49.89万	$54.68亿	0.56%	0.56%
15	XLM 恒星币	$ 0.20061	$0.21	$0.20	$711.67万	$65.02亿	-0.23%	-0.23%
16	LTC 莱特币	$ 44.91	$46.00	$43.76	$560.46万	$34.45亿	-1.75%	-1.75%
17	HBAR Hedera Hashgraph	$ 0.07366	$0.08	$0.07	$60.79万	$31.52亿	-2.7%	-2.7%
18	ZEC 大零币	$ 454.98	$465.71	$437.78	$723.79万	$74.96亿	-1.27%	-1.27%
19	AVAX Avalanche	$ 6.946	$7.09	$6.71	$328.54万	$29.88亿	0.85%	0.85%
20	SHIB Shiba Inu	$ 0.000004414	$0.00	$0.00	$67.56万	$26.01亿	0.61%	0.61%
21	SUI Sui	$ 0.7544	$0.77	$0.72	$996.44万	$28.61亿	0.35%	0.35%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$24.73万	$22.87亿	-1.52%	-1.52%
23	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$39.32万	$15.69亿	-0.5%	-0.5%
24	UNI Uniswap	$ 3.193	$3.27	$3.07	$70.60万	$20.28亿	1.2%	1.2%
25	DOT 波卡币	$ 0.8873	$0.91	$0.85	$36.97万	$14.67亿	1.15%	1.15%
26	MNT Mantle	$ 0.4437	$0.45	$0.43	$15.02万	$14.43亿	0.84%	0.84%
27	PAXG PAX Gold	$ 4154.09	$4,196.32	$4,126.67	$69.65万	$15.82亿	-0.33%	-0.33%
28	ASTER Aster	$ 0.6394	$0.65	$0.63	$16.72万	$15.96亿	-0.71%	-0.71%
29	AAVE Aave	$ 94.19	$97.46	$88.02	$267.29万	$14.42亿	6.42%	6.42%
30	HTX HTX	$ 0.00000178	$0.00	$0.00	$2,508.29	$17.80亿	-0.19%	-0.19%
31	TAO Bittensor	$ 216.4	$219.00	$206.40	$108.96万	$22.87亿	0.93%	0.93%
32	OKB OK币	$ 80.3	$80.59	$78.20	$23.25万	$16.86亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$672.49万	$11.55亿	0.4%	0.4%
34	ETC 以太经典	$ 7.168	$7.21	$6.98	$23.30万	$11.11亿	0.11%	0.11%
35	NEAR NEAR Protocol	$ 2.074	$2.11	$1.95	$1,290.64万	$26.64亿	2.97%	2.97%
36	ICP Internet Computer(Dfinity)	$ 2.246	$2.27	$2.13	$61.26万	$12.27亿	2.51%	2.51%
37	PI Pi Network	$ 0.11363	$0.11	$0.11	$64.85万	$9.53亿	-0.06%	-0.06%
38	WLD Worldcoin	$ 0.4111	$0.43	$0.40	$693.53万	$11.12亿	-0.6%	-0.6%
39	ATOM 阿童木	$ 1.61	$1.63	$1.54	$10.72万	$7.84亿	1.57%	1.57%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,799.55万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07843	$0.08	$0.07	$274.37万	$6.24亿	-2.19%	-2.19%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.62万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03024	$0.03	$0.03	$48.07万	$8.19亿	-2.19%	-2.19%
44	QNT Quant	$ 66.49	$67.86	$65.52	$9.28万	$8.03亿	-1.67%	-1.67%
45	ALGO Algorand	$ 0.08843	$0.09	$0.09	$7.55万	$7.82亿	-2.08%	-2.08%
46	FLR Flare	$ 0.006892	$0.01	$0.01	$6.59万	$5.70亿	-2.46%	-2.46%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$7.76万	$5.36亿	-0.28%	-0.28%
48	APT Aptos	$ 0.6356	$0.65	$0.60	$21.26万	$4.78亿	0.96%	0.96%

1 2 3 ...35 >