比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61756.1

≈ ￥418521.09

-1.45% ($-908.64)

更新于：2026-06-25 17:50:23

更新于：2026-06-25 17:50:23

24H最高 $63221.2

24H交易量 13.32亿

今日开盘 $62664.74

24H最低 $59108.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.32亿

流通市值 $1.23兆

今日开盘 $62664.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61747.9	$6.32万	$5.91万	$13.32亿	$1.23兆	-1.46%	-1.46%
2	ETH 以太坊	$ 1648.35	$1,692.40	$1,552.72	$4.63亿	$1,989.45亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.0807	$1.10	$1.05	$4,263.17万	$658.33亿	-1.62%	-1.62%
4	BNB 币安币	$ 569	$582.10	$546.80	$1,581.23万	$775.89亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,039.51万	$708.00亿	0%	0%
6	SOL Solana	$ 68.94	$70.44	$64.72	$1.35亿	$390.58亿	-0.49%	-0.49%
7	TRX 波场	$ 0.32912	$0.33	$0.33	$1,747.87万	$311.74亿	-0.59%	-0.59%
8	DOGE 狗狗币	$ 0.07697	$0.08	$0.07	$2,976.73万	$129.48亿	-2.3%	-2.3%
9	BCH 比特现金	$ 196.03	$197.30	$181.00	$54.92万	$39.16亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 63.478	$64.63	$59.12	$2,318.88万	$215.41亿	2%	2%
11	ADA 艾达币	$ 0.14934	$0.15	$0.14	$1,541.68万	$53.69亿	-0.64%	-0.64%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.279	$9.61	$9.21	$1.91万	$85.52亿	-3.22%	-3.22%
14	LINK ChainLink	$ 7.494	$7.70	$7.12	$730.01万	$50.82亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.18499	$0.19	$0.18	$276.95万	$59.96亿	-3.44%	-3.44%
16	LTC 莱特币	$ 41.88	$42.39	$39.34	$668.98万	$32.13亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.07391	$0.08	$0.07	$45.68万	$31.63亿	-3.86%	-3.86%
18	ZEC 大零币	$ 416.99	$423.23	$387.55	$653.30万	$68.70亿	0.9%	0.9%
19	AVAX Avalanche	$ 6.499	$6.64	$6.00	$742.50万	$27.96亿	1.53%	1.53%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$49.73万	$26.03亿	-3.09%	-3.09%
21	SUI Sui	$ 0.6966	$0.71	$0.65	$1,137.54万	$26.42亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05639	$0.06	$0.05	$29.97万	$21.77亿	0.23%	0.23%
23	WLFI worldlibertyfinancial-education	$ 0.06135	$0.06	$0.06	$35.53万	$16.40亿	4.51%	4.51%
24	UNI Uniswap	$ 2.953	$3.03	$2.73	$592.63万	$18.76亿	1.93%	1.93%
25	DOT 波卡币	$ 0.8888	$0.91	$0.84	$59.74万	$14.69亿	-1.53%	-1.53%
26	MNT Mantle	$ 0.508	$0.52	$0.49	$32.34万	$16.52亿	-1.49%	-1.49%
27	PAXG PAX Gold	$ 3990.64	$4,071.42	$3,960.01	$241.55万	$15.20亿	-1.95%	-1.95%
28	ASTER Aster	$ 0.6228	$0.63	$0.59	$54.55万	$15.54亿	-1.18%	-1.18%
29	AAVE Aave	$ 83.11	$85.17	$72.15	$675.97万	$12.73亿	15.01%	15.01%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,911.74	$17.07亿	-1.2%	-1.2%
31	TAO Bittensor	$ 220.7	$223.70	$205.90	$528.53万	$23.32亿	-0.18%	-0.18%
32	OKB OK币	$ 76.62	$78.47	$73.21	$55.51万	$16.09亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002528	$0.00	$0.00	$955.96万	$10.64亿	-4.45%	-4.45%
34	ETC 以太经典	$ 7.131	$7.17	$6.61	$61.01万	$11.06亿	1.17%	1.17%
35	NEAR NEAR Protocol	$ 1.95	$1.98	$1.86	$977.24万	$25.05亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.29	$2.05	$80.88万	$12.31亿	3.01%	3.01%
37	PI Pi Network	$ 0.12653	$0.13	$0.12	$114.12万	$10.61亿	-2.14%	-2.14%
38	WLD Worldcoin	$ 0.5145	$0.55	$0.50	$1,232.34万	$13.92亿	-2.64%	-2.64%
39	ATOM 阿童木	$ 1.655	$1.68	$1.60	$9.86万	$8.06亿	-0.77%	-0.77%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,700.81万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08539	$0.09	$0.08	$352.24万	$6.80亿	2.1%	2.1%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$9,408.00	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$74.89万	$7.65亿	-1.25%	-1.25%
44	QNT Quant	$ 67.75	$69.53	$66.44	$14.52万	$8.18亿	-2.12%	-2.12%
45	ALGO Algorand	$ 0.0896	$0.09	$0.08	$24.77万	$7.92亿	-1.59%	-1.59%
46	FLR Flare	$ 0.007032	$0.01	$0.01	$24.84万	$5.81亿	0.67%	0.67%
47	XDC XDC Network	$ 0.02878	$0.03	$0.03	$19.74万	$5.49亿	-1.3%	-1.3%
48	APT Aptos	$ 0.635	$0.65	$0.59	$55.83万	$4.77亿	-1.07%	-1.07%

1 2 3 ...35 >