比特币(BTC)
$61268
¥415213.24
-1.9% ($-1186.64)
更新于:2026-06-25 19:45:45
更新于:2026-06-25 19:45:45
24H最高 $63221.2
24H交易量 13.54亿
今日开盘 $62454.64
24H最低 $59108.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 13.54亿
流通市值 $1.22兆
今日开盘 $62454.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61280.7 $6.32万 $5.91万 $13.54亿 $1.22兆 -2.35% -2.35%
2 $ 1631.95 $1,692.40 $1,552.72 $4.76亿 $1,969.66亿 -2.23% -2.23%
3 $ 1.071 $1.10 $1.05 $4,186.99万 $652.42亿 -1.8% -1.8%
4 $ 563.1 $582.10 $546.80 $1,641.10万 $767.84亿 -2.51% -2.51%
5 $ 1.001 $1.00 $1.00 $2,173.68万 $707.86亿 0% 0%
6 $ 68.17 $70.44 $64.72 $1.37亿 $386.21亿 -1.89% -1.89%
7 $ 0.32894 $0.33 $0.33 $1,776.71万 $311.57亿 -0.71% -0.71%
8 $ 0.07593 $0.08 $0.07 $3,011.55万 $127.73亿 -3.49% -3.49%
9 $ 194.22 $197.30 $181.00 $52.46万 $38.80亿 0.53% 0.53%
10 $ 62.791 $64.63 $59.12 $2,398.72万 $213.08亿 0.05% 0.05%
11 $ 0.14763 $0.15 $0.14 $1,409.35万 $53.07亿 -0.1% -0.1%
12 $ 61126 $6.24万 $5.92万 $7.09万 $78.80亿 -1.97% -1.97%
13 $ 9.468 $9.61 $9.21 $1.98万 $87.27亿 -1.49% -1.49%
15 $ 0.18228 $0.19 $0.18 $289.85万 $59.08亿 -4.64% -4.64%
16 $ 41.34 $42.39 $39.34 $671.06万 $31.71亿 -1.59% -1.59%
17 $ 0.07337 $0.08 $0.07 $38.01万 $31.40亿 -4.2% -4.2%
18 $ 413.27 $423.23 $387.55 $667.14万 $68.09亿 -0.97% -0.97%
19 $ 6.417 $6.64 $6.00 $747.26万 $27.61亿 -0.01% -0.01%
20 $ 0.000004378 $0.00 $0.00 $50.39万 $25.80亿 -3.75% -3.75%
21 $ 0.6899 $0.71 $0.65 $1,143.90万 $26.16亿 -1.79% -1.79%
22 $ 0.05599 $0.06 $0.05 $26.79万 $21.61亿 -0.9% -0.9%
23 $ 0.06107 $0.06 $0.06 $36.38万 $16.33亿 4.82% 4.82%
24 $ 2.924 $3.03 $2.73 $565.24万 $18.57亿 0.3% 0.3%
25 $ 0.878 $0.91 $0.84 $60.16万 $14.52亿 -2.63% -2.63%
26 $ 0.5033 $0.52 $0.49 $36.32万 $16.37亿 -2.36% -2.36%
27 $ 3986.54 $4,056.96 $3,960.01 $267.24万 $15.18亿 -1.44% -1.44%
28 $ 0.6202 $0.63 $0.59 $53.19万 $15.48亿 -1.43% -1.43%
29 $ 81.57 $85.17 $72.15 $717.74万 $12.49亿 6.37% 6.37%
30 $ 0.0000017067 $0.00 $0.00 $1,885.83 $17.07亿 -1.12% -1.12%
31 $ 217.8 $223.70 $205.90 $515.65万 $23.02亿 -1.44% -1.44%
32 $ 76.21 $78.47 $73.21 $55.13万 $16.00亿 -2.48% -2.48%
33 $ 0.000002494 $0.00 $0.00 $965.60万 $10.49亿 -5.38% -5.38%
34 $ 7.066 $7.17 $6.61 $60.57万 $10.96亿 0.74% 0.74%
35 $ 1.92 $1.98 $1.86 $1,040.53万 $24.66亿 -1.84% -1.84%
36 $ 2.234 $2.29 $2.05 $81.84万 $12.20亿 2.28% 2.28%
37 $ 0.12606 $0.13 $0.12 $118.16万 $10.57亿 -2.26% -2.26%
38 $ 0.5059 $0.55 $0.50 $1,234.54万 $13.69亿 -4.78% -4.78%
39 $ 1.627 $1.68 $1.60 $9.05万 $7.92亿 -1.69% -1.69%
40 $ 0.9985 $1.00 $1.00 $2,693.42万 $9.82亿 -0.03% -0.03%
41 $ 0.08413 $0.09 $0.08 $373.57万 $6.69亿 0.31% 0.31%
42 $ 0.9995 $1.00 $1.00 $1.16万 $8.55亿 0% 0%
43 $ 0.02787 $0.03 $0.03 $72.33万 $7.55亿 -1.76% -1.76%
44 $ 67.81 $69.53 $66.44 $14.10万 $8.19亿 -2.47% -2.47%
45 $ 0.08867 $0.09 $0.08 $22.16万 $7.84亿 -2.36% -2.36%
46 $ 0.007002 $0.01 $0.01 $25.82万 $5.79亿 0.44% 0.44%
47 $ 0.0288 $0.03 $0.03 $19.40万 $5.50亿 -1.2% -1.2%
48 $ 0.6267 $0.65 $0.59 $55.64万 $4.71亿 -1.64% -1.64%