比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64097.6

≈ ￥434389.44

-0.22% ($-141.33)

更新于：2026-06-22 09:24:10

更新于：2026-06-22 09:24:10

24H最高 $64588.5

24H交易量 4.44亿

今日开盘 $64238.93

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63269.6

24H交易量 4.44亿

流通市值 $1.28兆

今日开盘 $64238.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63909.9	$6.46万	$6.33万	$4.40亿	$1.28兆	-0.53%	-0.53%
2	ETH 以太坊	$ 1726.07	$1,741.35	$1,702.60	$4.83亿	$2,083.25亿	-0.54%	-0.54%
3	XRP 瑞波币	$ 1.1353	$1.15	$1.12	$2,178.31万	$691.59亿	-1.04%	-1.04%
4	BNB 币安币	$ 587.7	$592.40	$583.60	$640.66万	$801.39亿	0.05%	0.05%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,473.50万	$707.86亿	0%	0%
6	SOL Solana	$ 73.34	$74.66	$72.32	$8,910.26万	$415.50亿	0.23%	0.23%
7	TRX 波场	$ 0.32801	$0.33	$0.33	$713.13万	$310.69亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.08309	$0.08	$0.08	$833.83万	$139.78亿	-0.53%	-0.53%
9	BCH 比特现金	$ 197.93	$200.09	$194.56	$14.57万	$39.54亿	-0.66%	-0.66%
10	HYPE Hyperliquid	$ 67.943	$70.93	$66.63	$1,594.64万	$230.56亿	-3.49%	-3.49%
11	ADA 艾达币	$ 0.15934	$0.16	$0.16	$535.23万	$57.28亿	-2.16%	-2.16%
12	WBTC Wrapped Bitcoin	$ 63386.7	$6.43万	$6.34万	$2,578.06	$81.71亿	-1.35%	-1.35%
13	LEO UNUS SED LEO	$ 9.62	$9.70	$9.51	$6,398.62	$88.67亿	0.28%	0.28%
14	LINK ChainLink	$ 7.875	$8.01	$7.77	$342.24万	$53.40亿	-1.08%	-1.08%
15	XLM 恒星币	$ 0.21269	$0.22	$0.21	$280.01万	$68.94亿	-0.47%	-0.47%
16	LTC 莱特币	$ 44.86	$46.08	$44.39	$1,022.18万	$34.41亿	0.74%	0.74%
17	HBAR Hedera Hashgraph	$ 0.07861	$0.08	$0.08	$30.23万	$33.64亿	-2.4%	-2.4%
18	ZEC 大零币	$ 442.96	$472.80	$432.30	$703.82万	$72.98亿	-5.59%	-5.59%
19	AVAX Avalanche	$ 6.2	$6.38	$6.10	$516.94万	$26.67亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$12.36万	$27.55亿	-1.22%	-1.22%
21	SUI Sui	$ 0.7031	$0.72	$0.69	$597.52万	$26.66亿	-0.91%	-0.91%
22	CRO Cronos	$ 0.05881	$0.06	$0.06	$5.06万	$22.70亿	-0.2%	-0.2%
23	WLFI worldlibertyfinancial-education	$ 0.06005	$0.06	$0.06	$15.61万	$16.06亿	3.35%	3.35%
24	UNI Uniswap	$ 3.04	$3.13	$2.95	$441.26万	$19.31亿	1.33%	1.33%
25	DOT 波卡币	$ 0.9538	$0.98	$0.94	$16.79万	$15.77亿	-1.69%	-1.69%
26	MNT Mantle	$ 0.5332	$0.54	$0.53	$20.41万	$17.34亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4210.97	$4,215.36	$4,135.40	$19.85万	$16.04亿	1.36%	1.36%
28	ASTER Aster	$ 0.6412	$0.66	$0.63	$114.19万	$16.00亿	-1%	-1%
29	AAVE Aave	$ 75.35	$76.77	$73.31	$36.09万	$11.54亿	-0.54%	-0.54%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,761.92	$17.19亿	-0.38%	-0.38%
31	TAO Bittensor	$ 232.3	$242.20	$228.00	$804.96万	$24.55亿	1.04%	1.04%
32	OKB OK币	$ 76.49	$77.96	$75.28	$29.74万	$16.06亿	1.59%	1.59%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$331.35万	$11.89亿	-0.24%	-0.24%
34	ETC 以太经典	$ 7.309	$7.46	$7.24	$10.66万	$11.33亿	-1.56%	-1.56%
35	NEAR NEAR Protocol	$ 2.134	$2.28	$2.09	$1,015.96万	$27.41亿	-2.82%	-2.82%
36	ICP Internet Computer(Dfinity)	$ 2.241	$2.30	$2.20	$41.38万	$12.24亿	-1.58%	-1.58%
37	PI Pi Network	$ 0.13508	$0.14	$0.13	$50.46万	$11.32亿	-0.02%	-0.02%
38	WLD Worldcoin	$ 0.6351	$0.65	$0.59	$1,265.26万	$17.18亿	5.18%	5.18%
39	ATOM 阿童木	$ 1.775	$1.80	$1.75	$3.63万	$8.64亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$561.49万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09023	$0.09	$0.09	$310.34万	$7.18亿	1.57%	1.57%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,846.01	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02946	$0.03	$0.03	$35.44万	$7.98亿	-1.14%	-1.14%
44	QNT Quant	$ 71.28	$71.33	$69.93	$6.20万	$8.61亿	0.96%	0.96%
45	ALGO Algorand	$ 0.08987	$0.09	$0.09	$9.69万	$7.94亿	-4.6%	-4.6%
46	FLR Flare	$ 0.007432	$0.01	$0.01	$6.15万	$6.14亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02949	$0.03	$0.03	$9.87万	$5.63亿	-0.74%	-0.74%
48	APT Aptos	$ 0.6681	$0.67	$0.65	$19.18万	$5.02亿	2.45%	2.45%

1 2 3 ...35 >