比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64082.8

≈ ￥435186.29

0.05% ($32.030000000006)

更新于：2026-07-12 10:29:55

更新于：2026-07-12 10:29:55

24H最高 $64503.8

24H交易量 2.08亿

今日开盘 $64050.77

24H最低 $63705.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63705.8

24H交易量 2.08亿

流通市值 $1.28兆

今日开盘 $64050.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64123.2	$6.45万	$6.37万	$2.08亿	$1.28兆	0.13%	0.13%
2	ETH 以太坊	$ 1807.41	$1,829.86	$1,779.93	$1.54亿	$2,181.43亿	0.9%	0.9%
3	XRP 瑞波币	$ 1.0961	$1.12	$1.09	$1,251.11万	$667.71亿	-0.88%	-0.88%
4	BNB 币安币	$ 573.3	$583.20	$570.40	$477.49万	$781.75亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,406.32万	$707.50亿	0%	0%
6	SOL Solana	$ 76.87	$78.86	$75.65	$4,452.45万	$435.50亿	-0.99%	-0.99%
7	TRX 波场	$ 0.3295	$0.33	$0.33	$427.50万	$312.10亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.07329	$0.08	$0.07	$1,118.17万	$123.29亿	-1.17%	-1.17%
9	BCH 比特现金	$ 245.81	$250.10	$243.36	$33.91万	$49.11亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 67.397	$68.29	$66.23	$955.31万	$228.71亿	0.67%	0.67%
11	ADA 艾达币	$ 0.16523	$0.17	$0.16	$736.92万	$59.40亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.549	$10.13	$9.47	$1.34万	$88.01亿	0.53%	0.53%
14	LINK ChainLink	$ 7.963	$8.12	$7.86	$26.36万	$54.00亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.1865	$0.19	$0.18	$98.50万	$60.45亿	-2.77%	-2.77%
16	LTC 莱特币	$ 44.71	$45.54	$44.34	$62.70万	$34.30亿	0.08%	0.08%
17	HBAR Hedera Hashgraph	$ 0.06809	$0.07	$0.07	$149.70万	$29.14亿	-4.15%	-4.15%
18	ZEC 大零币	$ 514.45	$534.93	$495.52	$681.02万	$84.76亿	2.32%	2.32%
19	AVAX Avalanche	$ 6.51	$6.79	$6.43	$46.97万	$28.01亿	-3.06%	-3.06%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$48.12万	$25.38亿	-1.82%	-1.82%
21	SUI Sui	$ 0.7301	$0.75	$0.72	$666.20万	$27.69亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05593	$0.06	$0.06	$15.38万	$21.59亿	-0.03%	-0.03%
23	WLFI worldlibertyfinancial-education	$ 0.05817	$0.06	$0.06	$21.82万	$15.55亿	0.55%	0.55%
24	UNI Uniswap	$ 3.67	$3.85	$3.47	$627.02万	$23.31亿	5.49%	5.49%
25	DOT 波卡币	$ 0.8567	$0.89	$0.85	$67.27万	$14.16亿	-2.62%	-2.62%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$11.12万	$13.70亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 4100.92	$4,115.49	$4,098.59	$10.86万	$15.62亿	-0.27%	-0.27%
28	ASTER Aster	$ 0.6227	$0.64	$0.61	$12.78万	$15.54亿	-0.54%	-0.54%
29	AAVE Aave	$ 98.71	$102.21	$94.52	$631.95万	$15.12亿	3.88%	3.88%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,165.23	$18.46亿	-0.07%	-0.07%
31	TAO Bittensor	$ 208.3	$215.10	$204.80	$72.36万	$22.01亿	-1.74%	-1.74%
32	OKB OK币	$ 80.1	$81.10	$79.32	$18.49万	$16.82亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$323.89万	$11.46亿	-1.73%	-1.73%
34	ETC 以太经典	$ 6.903	$7.13	$6.82	$26.57万	$10.70亿	-2.47%	-2.47%
35	NEAR NEAR Protocol	$ 1.886	$1.92	$1.86	$388.52万	$24.23亿	-0.73%	-0.73%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.32	$2.25	$55.18万	$12.42亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.0977	$0.10	$0.10	$56.83万	$8.19亿	-1.18%	-1.18%
38	WLD Worldcoin	$ 0.4016	$0.42	$0.38	$860.41万	$10.87亿	4.28%	4.28%
39	ATOM 阿童木	$ 1.583	$1.61	$1.57	$5.17万	$7.71亿	-1.43%	-1.43%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,466.92万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08053	$0.08	$0.08	$676.01万	$6.41亿	-1.81%	-1.81%
42	USDD USDD	$ 1	$1.00	$1.00	$894.49	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02932	$0.03	$0.03	$48.64万	$7.94亿	-1.51%	-1.51%
44	QNT Quant	$ 65.95	$69.74	$65.83	$10.41万	$7.96亿	-2.88%	-2.88%
45	ALGO Algorand	$ 0.08434	$0.09	$0.08	$7.44万	$7.46亿	-2.55%	-2.55%
46	FLR Flare	$ 0.006629	$0.01	$0.01	$7.71万	$5.48亿	-0.13%	-0.13%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$12.48万	$5.18亿	-0.94%	-0.94%
48	APT Aptos	$ 0.6259	$0.65	$0.62	$17.99万	$4.70亿	-0.54%	-0.54%

1 2 3 ...35 >