比特币(BTC)
$63623.5
¥431176.46
1.85% ($1155.66)
更新于:2026-06-20 18:53:53
更新于:2026-06-20 18:53:53
24H最高 $63919.9
24H交易量 5.09亿
今日开盘 $62467.84
24H最低 $62354.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62354.3
24H交易量 5.09亿
流通市值 $1.27兆
今日开盘 $62467.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63620 $6.39万 $6.24万 $5.09亿 $1.27兆 1.84% 1.84%
2 $ 1726.38 $1,733.26 $1,679.08 $1.90亿 $2,083.63亿 2.17% 2.17%
3 $ 1.1488 $1.15 $1.12 $2,870.17万 $699.82亿 2.18% 2.18%
4 $ 586.1 $589.50 $571.80 $746.50万 $799.20亿 2.46% 2.46%
5 $ 1.0006 $1.00 $1.00 $1,956.99万 $707.57亿 0% 0%
6 $ 71.51 $72.46 $67.92 $8,448.65万 $405.14亿 4.85% 4.85%
7 $ 0.32373 $0.32 $0.32 $1,190.85万 $306.63亿 0.63% 0.63%
8 $ 0.08395 $0.08 $0.08 $1,233.33万 $141.23亿 2.04% 2.04%
9 $ 199.24 $200.92 $194.10 $96.94万 $39.80亿 2.53% 2.53%
10 $ 70.992 $71.36 $66.52 $3,016.63万 $240.91亿 6.28% 6.28%
11 $ 0.16289 $0.17 $0.16 $352.82万 $58.56亿 1.9% 1.9%
12 $ 63532.5 $6.75万 $6.27万 $17.31万 $81.90亿 1.33% 1.33%
13 $ 9.553 $9.67 $9.37 $1.13万 $88.05亿 -0.21% -0.21%
15 $ 0.21704 $0.22 $0.21 $418.19万 $70.35亿 -0.44% -0.44%
16 $ 44.22 $44.59 $43.35 $409.51万 $33.92亿 1.98% 1.98%
17 $ 0.08049 $0.08 $0.08 $44.64万 $34.44亿 1.8% 1.8%
18 $ 471.94 $479.66 $444.65 $686.89万 $77.76亿 5.16% 5.16%
19 $ 6.189 $6.26 $5.68 $1,282.01万 $26.63亿 2.73% 2.73%
20 $ 0.000004723 $0.00 $0.00 $11.06万 $27.83亿 0.08% 0.08%
21 $ 0.7194 $0.72 $0.70 $789.88万 $27.28亿 1.36% 1.36%
22 $ 0.05863 $0.06 $0.06 $6.84万 $22.63亿 0.79% 0.79%
23 $ 0.05864 $0.06 $0.06 $15.98万 $15.68亿 1.68% 1.68%
24 $ 3.02 $3.13 $2.98 $511.96万 $19.18亿 -0.85% -0.85%
25 $ 0.9642 $0.97 $0.95 $33.58万 $15.94亿 1.4% 1.4%
26 $ 0.5309 $0.54 $0.52 $28.04万 $17.27亿 1.62% 1.62%
27 $ 4154.4 $4,179.08 $4,141.23 $13.28万 $15.82亿 0.12% 0.12%
28 $ 0.6432 $0.66 $0.62 $302.98万 $16.05亿 3.6% 3.6%
29 $ 74.97 $75.42 $71.84 $67.63万 $11.48亿 3.59% 3.59%
30 $ 0.0000017121 $0.00 $0.00 $2,096.94 $17.12亿 0.22% 0.22%
31 $ 229.7 $235.00 $222.20 $595.60万 $24.27亿 1.72% 1.72%
32 $ 76.45 $78.38 $73.00 $84.61万 $16.05亿 4.59% 4.59%
33 $ 0.000002837 $0.00 $0.00 $303.93万 $11.93亿 1.86% 1.86%
34 $ 7.657 $7.77 $7.15 $35.71万 $11.87亿 7.1% 7.1%
35 $ 2.138 $2.19 $2.09 $906.47万 $27.46亿 1.42% 1.42%
36 $ 2.282 $2.31 $2.21 $72.04万 $12.46亿 2.83% 2.83%
37 $ 0.13472 $0.14 $0.13 $134.13万 $11.29亿 3.32% 3.32%
38 $ 0.6041 $0.64 $0.59 $1,660.65万 $16.34亿 1.63% 1.63%
39 $ 1.79 $1.85 $1.79 $8.12万 $8.71亿 -0.66% -0.66%
40 $ 0.9993 $1.00 $1.00 $1,672.82万 $9.83亿 0.05% 0.05%
41 $ 0.08835 $0.09 $0.09 $371.53万 $7.03亿 2.15% 2.15%
42 $ 0.9996 $1.00 $1.00 $921.58 $8.55亿 0% 0%
43 $ 0.03009 $0.03 $0.03 $54.78万 $8.15亿 1.27% 1.27%
44 $ 70.6 $72.92 $69.35 $10.70万 $8.52亿 1.58% 1.58%
45 $ 0.0936 $0.10 $0.09 $11.83万 $8.27亿 2.35% 2.35%
46 $ 0.007397 $0.01 $0.01 $8.49万 $6.12亿 0.5% 0.5%
47 $ 0.02945 $0.03 $0.03 $8.25万 $5.62亿 -0.9% -0.9%
48 $ 0.6374 $0.64 $0.62 $14.02万 $4.79亿 2.44% 2.44%