比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62912.7

≈ ￥427240.15

0.37% ($231.92)

更新于：2026-07-05 12:43:56

更新于：2026-07-05 12:43:56

24H最高 $63455.9

24H交易量 2.74亿

今日开盘 $62680.78

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.74亿

流通市值 $1.26兆

今日开盘 $62680.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62926.2	$6.35万	$6.23万	$2.74亿	$1.26兆	0.39%	0.39%
2	ETH 以太坊	$ 1769.4	$1,810.00	$1,751.67	$1.76亿	$2,135.55亿	0.66%	0.66%
3	XRP 瑞波币	$ 1.1413	$1.18	$1.13	$3,633.32万	$695.25亿	-0.25%	-0.25%
4	BNB 币安币	$ 571.8	$578.70	$568.30	$834.39万	$779.71亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,100.04万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 80.79	$84.02	$80.19	$6,967.30万	$457.71亿	-3.59%	-3.59%
7	TRX 波场	$ 0.32476	$0.33	$0.32	$357.83万	$307.61亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.07633	$0.08	$0.08	$2,248.35万	$128.41亿	-1.72%	-1.72%
9	BCH 比特现金	$ 238.41	$240.90	$224.18	$67.41万	$47.63亿	4.85%	4.85%
10	HYPE Hyperliquid	$ 68.953	$72.01	$68.27	$1,081.40万	$233.99亿	-4.07%	-4.07%
11	ADA 艾达币	$ 0.1917	$0.20	$0.18	$2,260.67万	$68.92亿	6.93%	6.93%
12	WBTC Wrapped Bitcoin	$ 63016.5	$6.33万	$6.28万	$3.12万	$81.24亿	0.29%	0.29%
13	LEO UNUS SED LEO	$ 9.162	$9.18	$9.13	$1.07万	$84.45亿	0.08%	0.08%
14	LINK ChainLink	$ 7.917	$8.18	$7.88	$43.66万	$53.69亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.20226	$0.22	$0.20	$751.04万	$65.56亿	-2.86%	-2.86%
16	LTC 莱特币	$ 44.38	$45.71	$43.99	$347.02万	$34.05亿	-0.11%	-0.11%
17	HBAR Hedera Hashgraph	$ 0.07547	$0.08	$0.07	$115.01万	$32.30亿	3.14%	3.14%
18	ZEC 大零币	$ 457.05	$476.02	$451.44	$727.44万	$75.30亿	-1.44%	-1.44%
19	AVAX Avalanche	$ 6.811	$7.12	$6.78	$225.16万	$29.30亿	-1.78%	-1.78%
20	SHIB Shiba Inu	$ 0.000004347	$0.00	$0.00	$94.79万	$25.61亿	-2.07%	-2.07%
21	SUI Sui	$ 0.745	$0.78	$0.74	$658.08万	$28.25亿	-2.51%	-2.51%
22	CRO Cronos	$ 0.05998	$0.06	$0.06	$33.71万	$23.15亿	-0.67%	-0.67%
23	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.06	$21.10万	$15.40亿	1.8%	1.8%
24	UNI Uniswap	$ 3.195	$3.28	$3.17	$77.18万	$20.29亿	-0.43%	-0.43%
25	DOT 波卡币	$ 0.8728	$0.90	$0.87	$28.74万	$14.43亿	-1.46%	-1.46%
26	MNT Mantle	$ 0.4498	$0.46	$0.44	$21.64万	$14.63亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4165.15	$4,170.00	$4,163.03	$8.04万	$15.86亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6394	$0.65	$0.64	$33.41万	$15.96亿	-1.06%	-1.06%
29	AAVE Aave	$ 87.83	$90.27	$86.93	$159.37万	$13.45亿	-1.12%	-1.12%
30	HTX HTX	$ 0.0000016911	$0.00	$0.00	$579.48	$16.91亿	-0.04%	-0.04%
31	TAO Bittensor	$ 213.4	$219.20	$211.50	$188.86万	$22.55亿	-0.55%	-0.55%
32	OKB OK币	$ 80.34	$82.14	$79.95	$40.45万	$16.87亿	-1.03%	-1.03%
33	PEPE Pepe	$ 0.000002714	$0.00	$0.00	$588.28万	$11.42亿	-3.69%	-3.69%
34	ETC 以太经典	$ 7.168	$7.39	$7.13	$25.59万	$11.11亿	-0.52%	-0.52%
35	NEAR NEAR Protocol	$ 1.976	$2.05	$1.96	$655.06万	$25.38亿	-1.64%	-1.64%
36	ICP Internet Computer(Dfinity)	$ 2.218	$2.30	$2.20	$65.92万	$12.11亿	-0.58%	-0.58%
37	PI Pi Network	$ 0.1148	$0.12	$0.11	$80.90万	$9.62亿	-2.72%	-2.72%
38	WLD Worldcoin	$ 0.4161	$0.44	$0.41	$795.57万	$11.26亿	-5.77%	-5.77%
39	ATOM 阿童木	$ 1.564	$1.61	$1.56	$9.01万	$7.61亿	-2%	-2%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,540.54万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07787	$0.08	$0.08	$237.49万	$6.20亿	-2.01%	-2.01%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2.27万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.031	$0.03	$0.03	$101.62万	$8.40亿	-1.71%	-1.71%
44	QNT Quant	$ 67.73	$69.18	$67.42	$3.07万	$8.18亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.09019	$0.09	$0.09	$10.32万	$7.97亿	0.43%	0.43%
46	FLR Flare	$ 0.006987	$0.01	$0.01	$12.53万	$5.78亿	-1.14%	-1.14%
47	XDC XDC Network	$ 0.02856	$0.03	$0.03	$8.24万	$5.45亿	-0.52%	-0.52%
48	APT Aptos	$ 0.6182	$0.64	$0.61	$18.26万	$4.65亿	-3.04%	-3.04%

1 2 3 ...35 >