比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59208.4

≈ ￥401255.33

-0.43% ($-255.7)

更新于：2026-07-01 12:19:58

更新于：2026-07-01 12:19:58

24H最高 $59717.9

24H交易量 8.86亿

今日开盘 $59464.1

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59717.9

24H最低 $57813.4

24H交易量 8.86亿

流通市值 $1.18兆

今日开盘 $59464.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59129.5	$5.97万	$5.78万	$8.88亿	$1.18兆	-0.68%	-0.68%
2	ETH 以太坊	$ 1592.53	$1,599.02	$1,550.35	$2.18亿	$1,922.08亿	0.3%	0.3%
3	XRP 瑞波币	$ 1.0498	$1.05	$1.02	$2,775.45万	$639.51亿	0.44%	0.44%
4	BNB 币安币	$ 550.8	$554.60	$540.00	$935.76万	$751.07亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,210.62万	$707.93亿	0%	0%
6	SOL Solana	$ 75.44	$75.68	$71.92	$1.08亿	$427.40亿	1.76%	1.76%
7	TRX 波场	$ 0.31693	$0.32	$0.31	$892.81万	$300.19亿	-0.92%	-0.92%
8	DOGE 狗狗币	$ 0.07241	$0.07	$0.07	$2,299.03万	$121.81亿	0.04%	0.04%
9	BCH 比特现金	$ 206.05	$210.24	$194.26	$62.48万	$41.16亿	3.56%	3.56%
10	HYPE Hyperliquid	$ 65.494	$66.50	$63.01	$1,773.62万	$222.25亿	-1%	-1%
11	ADA 艾达币	$ 0.1493	$0.15	$0.14	$833.85万	$53.68亿	3.22%	3.22%
12	WBTC Wrapped Bitcoin	$ 59063.4	$6.43万	$5.78万	$48.69万	$76.14亿	-0.69%	-0.69%
13	LEO UNUS SED LEO	$ 9.25	$9.54	$8.71	$14.15万	$85.26亿	-2.8%	-2.8%
14	LINK ChainLink	$ 7.286	$7.33	$7.07	$78.28万	$49.41亿	-0.1%	-0.1%
15	XLM 恒星币	$ 0.20203	$0.21	$0.17	$951.49万	$65.48亿	9.6%	9.6%
16	LTC 莱特币	$ 42.82	$42.92	$41.36	$392.99万	$32.85亿	0.77%	0.77%
17	HBAR Hedera Hashgraph	$ 0.07043	$0.07	$0.07	$51.33万	$30.14亿	-0.62%	-0.62%
18	ZEC 大零币	$ 400.89	$404.36	$386.16	$512.37万	$66.05亿	0.3%	0.3%
19	AVAX Avalanche	$ 6.681	$6.73	$6.39	$363.04万	$28.74亿	0.75%	0.75%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$55.50万	$25.01亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7048	$0.71	$0.68	$639.15万	$26.73亿	1.16%	1.16%
22	CRO Cronos	$ 0.05407	$0.05	$0.05	$8.57万	$20.87亿	0.78%	0.78%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$51.73万	$15.71亿	-0.54%	-0.54%
24	UNI Uniswap	$ 2.841	$2.90	$2.74	$261.19万	$18.05亿	-1.35%	-1.35%
25	DOT 波卡币	$ 0.835	$0.84	$0.80	$27.16万	$13.80亿	2.27%	2.27%
26	MNT Mantle	$ 0.4098	$0.43	$0.41	$29.20万	$13.33亿	-4.07%	-4.07%
27	PAXG PAX Gold	$ 3976.62	$4,060.57	$3,971.20	$68.07万	$15.14亿	0.08%	0.08%
28	ASTER Aster	$ 0.6286	$0.63	$0.61	$24.44万	$15.69亿	1.1%	1.1%
29	AAVE Aave	$ 87.25	$91.76	$84.35	$489.01万	$13.36亿	-3.17%	-3.17%
30	HTX HTX	$ 0.0000016317	$0.00	$0.00	$1.23万	$16.32亿	-2.29%	-2.29%
31	TAO Bittensor	$ 202.7	$207.20	$196.70	$238.69万	$21.42亿	-1.69%	-1.69%
32	OKB OK币	$ 79.44	$83.20	$77.06	$66.53万	$16.68亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$448.02万	$9.82亿	-0.12%	-0.12%
34	ETC 以太经典	$ 6.965	$7.08	$6.78	$18.76万	$10.80亿	-1.37%	-1.37%
35	NEAR NEAR Protocol	$ 1.839	$1.88	$1.72	$1,009.02万	$23.62亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.132	$2.16	$2.05	$47.31万	$11.64亿	-1.06%	-1.06%
37	PI Pi Network	$ 0.11501	$0.12	$0.11	$188.22万	$9.64亿	0%	0%
38	WLD Worldcoin	$ 0.4178	$0.43	$0.39	$893.40万	$11.30亿	1.4%	1.4%
39	ATOM 阿童木	$ 1.53	$1.54	$1.48	$10.24万	$7.45亿	0.45%	0.45%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$680.08万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07259	$0.08	$0.07	$537.10万	$5.78亿	-5.43%	-5.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,638.49	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03017	$0.03	$0.03	$255.48万	$8.17亿	-0.98%	-0.98%
44	QNT Quant	$ 64.98	$66.22	$63.98	$19.45万	$7.84亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.08342	$0.09	$0.08	$17.91万	$7.37亿	-2.51%	-2.51%
46	FLR Flare	$ 0.006435	$0.01	$0.01	$13.94万	$5.32亿	-1.39%	-1.39%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$9.24万	$5.30亿	-1.24%	-1.24%
48	APT Aptos	$ 0.5838	$0.59	$0.56	$21.14万	$4.39亿	1.9%	1.9%

1 2 3 ...35 >