比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63927.9

≈ ￥434134.37

-0.44% ($-282.53)

更新于：2026-07-12 18:24:49

更新于：2026-07-12 18:24:49

24H最高 $64503.8

24H交易量 2.60亿

今日开盘 $64210.43

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.60亿

流通市值 $1.28兆

今日开盘 $64210.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63919	$6.45万	$6.36万	$2.60亿	$1.28兆	-0.39%	-0.39%
2	ETH 以太坊	$ 1800.72	$1,829.86	$1,779.93	$1.59亿	$2,173.35亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.0945	$1.12	$1.09	$1,313.35万	$666.74亿	-1.14%	-1.14%
4	BNB 币安币	$ 574.3	$583.20	$570.00	$486.05万	$783.11亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,250.79万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 76.7	$78.86	$75.65	$4,827.36万	$434.54亿	-1.52%	-1.52%
7	TRX 波场	$ 0.33034	$0.33	$0.33	$392.67万	$312.89亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.07295	$0.08	$0.07	$1,124.57万	$122.72亿	-1.73%	-1.73%
9	BCH 比特现金	$ 244.69	$250.10	$243.32	$36.50万	$48.88亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 66.82	$68.29	$66.42	$917.94万	$226.75亿	0.28%	0.28%
11	ADA 艾达币	$ 0.16437	$0.17	$0.16	$628.07万	$59.09亿	-1.61%	-1.61%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$3.32万	$82.43亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.543	$9.72	$9.47	$1.64万	$87.96亿	-1.77%	-1.77%
14	LINK ChainLink	$ 8.01	$8.12	$7.86	$24.71万	$54.32亿	0.43%	0.43%
15	XLM 恒星币	$ 0.186	$0.19	$0.18	$79.42万	$60.29亿	-2.42%	-2.42%
16	LTC 莱特币	$ 44.48	$45.54	$44.34	$42.07万	$34.12亿	-0.95%	-0.95%
17	HBAR Hedera Hashgraph	$ 0.06773	$0.07	$0.07	$115.32万	$28.98亿	-2.09%	-2.09%
18	ZEC 大零币	$ 524.71	$534.93	$497.14	$732.51万	$86.45亿	5.54%	5.54%
19	AVAX Avalanche	$ 6.402	$6.79	$6.28	$62.85万	$27.54亿	-4.46%	-4.46%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$40.12万	$25.36亿	-1.93%	-1.93%
21	SUI Sui	$ 0.7395	$0.75	$0.72	$486.45万	$28.04亿	0.02%	0.02%
22	CRO Cronos	$ 0.05563	$0.06	$0.06	$11.14万	$21.47亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$27.07万	$15.38亿	-1.03%	-1.03%
24	UNI Uniswap	$ 3.638	$3.85	$3.55	$666.02万	$23.11亿	2.56%	2.56%
25	DOT 波卡币	$ 0.8458	$0.89	$0.84	$70.72万	$13.98亿	-3.98%	-3.98%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$10.80万	$13.70亿	-1.52%	-1.52%
27	PAXG PAX Gold	$ 4099.47	$4,114.57	$4,098.59	$9.77万	$15.61亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6205	$0.64	$0.61	$14.18万	$15.48亿	-1.47%	-1.47%
29	AAVE Aave	$ 97.95	$102.21	$96.52	$620.56万	$15.00亿	1.46%	1.46%
30	HTX HTX	$ 0.0000018446	$0.00	$0.00	$1,323.76	$18.45亿	-0.16%	-0.16%
31	TAO Bittensor	$ 209.9	$215.10	$204.80	$70.60万	$22.18亿	-1.17%	-1.17%
32	OKB OK币	$ 80.77	$81.10	$79.21	$32.28万	$16.96亿	0.21%	0.21%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$304.61万	$11.47亿	-1.44%	-1.44%
34	ETC 以太经典	$ 6.864	$7.13	$6.82	$27.39万	$10.64亿	-3.37%	-3.37%
35	NEAR NEAR Protocol	$ 1.887	$1.92	$1.86	$305.20万	$24.24亿	-0.21%	-0.21%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.32	$2.24	$36.95万	$12.32亿	-1.05%	-1.05%
37	PI Pi Network	$ 0.09698	$0.10	$0.10	$59.06万	$8.13亿	-1.58%	-1.58%
38	WLD Worldcoin	$ 0.4152	$0.42	$0.39	$852.49万	$11.23亿	3.92%	3.92%
39	ATOM 阿童木	$ 1.56	$1.61	$1.56	$6.20万	$7.59亿	-2.01%	-2.01%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,534.42万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08206	$0.08	$0.08	$546.29万	$6.53亿	0.28%	0.28%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.42	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$31.28万	$7.83亿	-2.39%	-2.39%
44	QNT Quant	$ 65.57	$67.44	$65.57	$6.09万	$7.92亿	-2.59%	-2.59%
45	ALGO Algorand	$ 0.08408	$0.09	$0.08	$6.40万	$7.43亿	-2.18%	-2.18%
46	FLR Flare	$ 0.006564	$0.01	$0.01	$9.25万	$5.43亿	-1.05%	-1.05%
47	XDC XDC Network	$ 0.02706	$0.03	$0.03	$6.89万	$5.16亿	-0.07%	-0.07%
48	APT Aptos	$ 0.6232	$0.65	$0.62	$17.60万	$4.68亿	-1.39%	-1.39%

1 2 3 ...35 >