比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64236.2

≈ ￥436228.03

0.55% ($351.37)

更新于：2026-07-11 14:41:00

更新于：2026-07-11 14:41:00

24H最高 $64695.1

24H交易量 3.79亿

今日开盘 $63884.83

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.79亿

流通市值 $1.28兆

今日开盘 $63884.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64231.7	$6.47万	$6.37万	$3.77亿	$1.28兆	0.5%	0.5%
2	ETH 以太坊	$ 1801.15	$1,812.23	$1,768.70	$1.50亿	$2,173.87亿	1.6%	1.6%
3	XRP 瑞波币	$ 1.1091	$1.12	$1.10	$1,761.22万	$675.63亿	0.23%	0.23%
4	BNB 币安币	$ 575.9	$578.40	$569.60	$658.53万	$785.30亿	-0.05%	-0.05%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,223.99万	$707.57亿	0%	0%
6	SOL Solana	$ 78.12	$79.67	$77.08	$5,570.24万	$442.58亿	-1.07%	-1.07%
7	TRX 波场	$ 0.33006	$0.33	$0.33	$450.57万	$312.63亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.07461	$0.07	$0.07	$880.83万	$125.51亿	0.76%	0.76%
9	BCH 比特现金	$ 245.23	$254.80	$242.10	$34.26万	$48.99亿	1.21%	1.21%
10	HYPE Hyperliquid	$ 66.588	$69.33	$66.38	$1,046.29万	$225.96亿	-1.75%	-1.75%
11	ADA 艾达币	$ 0.16752	$0.17	$0.17	$428.87万	$60.23亿	0.69%	0.69%
12	WBTC Wrapped Bitcoin	$ 64025.9	$6.45万	$6.36万	$5,497.19	$82.54亿	0.25%	0.25%
13	LEO UNUS SED LEO	$ 9.471	$9.63	$9.33	$2.00万	$87.29亿	-1.4%	-1.4%
14	LINK ChainLink	$ 8.017	$8.02	$7.86	$36.38万	$54.36亿	1.5%	1.5%
15	XLM 恒星币	$ 0.19133	$0.19	$0.19	$232.13万	$62.02亿	1.1%	1.1%
16	LTC 莱特币	$ 45.02	$45.08	$44.08	$198.15万	$34.54亿	1.41%	1.41%
17	HBAR Hedera Hashgraph	$ 0.07065	$0.07	$0.07	$52.12万	$30.23亿	0.11%	0.11%
18	ZEC 大零币	$ 500.46	$516.00	$494.60	$727.11万	$82.46亿	0.52%	0.52%
19	AVAX Avalanche	$ 6.719	$6.81	$6.65	$138.53万	$28.91亿	-0.94%	-0.94%
20	SHIB Shiba Inu	$ 0.000004397	$0.00	$0.00	$55.65万	$25.91亿	1.19%	1.19%
21	SUI Sui	$ 0.749	$0.75	$0.72	$538.07万	$28.40亿	3.38%	3.38%
22	CRO Cronos	$ 0.05584	$0.06	$0.06	$15.10万	$21.55亿	-1.77%	-1.77%
23	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$40.14万	$15.56亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.521	$3.70	$3.46	$559.53万	$22.36亿	0.65%	0.65%
25	DOT 波卡币	$ 0.8804	$0.90	$0.84	$80.53万	$14.55亿	4.33%	4.33%
26	MNT Mantle	$ 0.4313	$0.43	$0.43	$10.75万	$14.03亿	0.16%	0.16%
27	PAXG PAX Gold	$ 4112.73	$4,117.43	$4,071.54	$48.30万	$15.66亿	0.12%	0.12%
28	ASTER Aster	$ 0.6281	$0.63	$0.63	$8.57万	$15.67亿	-0.41%	-0.41%
29	AAVE Aave	$ 95.47	$98.31	$92.79	$913.42万	$14.62亿	2.86%	2.86%
30	HTX HTX	$ 0.000001847	$0.00	$0.00	$543.21	$18.47亿	-0.42%	-0.42%
31	TAO Bittensor	$ 214.5	$215.00	$209.40	$51.08万	$22.67亿	0.98%	0.98%
32	OKB OK币	$ 80.51	$81.06	$80.01	$13.93万	$16.91亿	0.33%	0.33%
33	PEPE Pepe	$ 0.00000277	$0.00	$0.00	$551.86万	$11.65亿	4.33%	4.33%
34	ETC 以太经典	$ 7.132	$7.14	$7.02	$10.27万	$11.06亿	0.8%	0.8%
35	NEAR NEAR Protocol	$ 1.904	$1.95	$1.86	$437.34万	$24.46亿	-1.6%	-1.6%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.35	$2.26	$160.71万	$12.54亿	-0.77%	-0.77%
37	PI Pi Network	$ 0.09931	$0.10	$0.10	$83.61万	$8.33亿	-1.5%	-1.5%
38	WLD Worldcoin	$ 0.3943	$0.40	$0.38	$414.98万	$10.67亿	2.65%	2.65%
39	ATOM 阿童木	$ 1.594	$1.61	$1.56	$8.14万	$7.76亿	1.98%	1.98%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$483.11万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.0818	$0.08	$0.08	$604.88万	$6.51亿	3.51%	3.51%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,574.08	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02977	$0.03	$0.03	$107.31万	$8.07亿	0.4%	0.4%
44	QNT Quant	$ 67.45	$69.06	$67.29	$8.40万	$8.14亿	-0.5%	-0.5%
45	ALGO Algorand	$ 0.08648	$0.09	$0.09	$9.70万	$7.64亿	1.24%	1.24%
46	FLR Flare	$ 0.006637	$0.01	$0.01	$7.46万	$5.49亿	-0.44%	-0.44%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$10.01万	$5.19亿	0.18%	0.18%
48	APT Aptos	$ 0.6306	$0.64	$0.62	$18.99万	$4.74亿	-0.15%	-0.15%

1 2 3 ...35 >