比特币(BTC)
$64972.8
¥440320.67
-2.7% ($-1802.95)
更新于:2026-06-17 17:22:24
更新于:2026-06-17 17:22:24
24H最高 $66817.9
24H交易量 6.89亿
今日开盘 $66775.75
24H最低 $64840.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66817.9
24H最低 $64840.4
24H交易量 6.89亿
流通市值 $1.30兆
今日开盘 $66775.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64986.4 $6.68万 $6.48万 $6.92亿 $1.30兆 -2.52% -2.52%
2 $ 1771 $1,839.71 $1,760.45 $4.30亿 $2,137.48亿 -1.22% -1.22%
3 $ 1.1969 $1.26 $1.20 $4,473.16万 $729.12亿 -3.72% -3.72%
4 $ 602.7 $618.00 $601.20 $1,867.16万 $821.84亿 -2.36% -2.36%
5 $ 1.0006 $1.00 $1.00 $2,263.43万 $707.57亿 0.01% 0.01%
6 $ 72.46 $75.54 $72.17 $1.04亿 $410.52亿 -3.56% -3.56%
7 $ 0.3194 $0.32 $0.32 $1,457.61万 $302.53亿 0.51% 0.51%
8 $ 0.08614 $0.09 $0.09 $2,473.38万 $144.91亿 -2.85% -2.85%
9 $ 213.87 $226.35 $212.39 $564.86万 $42.73亿 -5.48% -5.48%
10 $ 72.498 $76.97 $72.08 $5,284.60万 $246.02亿 -1.38% -1.38%
11 $ 0.16934 $0.18 $0.17 $1,314.45万 $60.88亿 -6.02% -6.02%
12 $ 65135 $6.59万 $6.51万 $675.16 $83.97亿 -0.95% -0.95%
13 $ 9.684 $9.81 $9.64 $430.35 $89.26亿 -0.83% -0.83%
15 $ 0.21882 $0.23 $0.21 $909.98万 $70.93亿 -2.74% -2.74%
16 $ 45.33 $46.21 $44.49 $884.01万 $34.77亿 -1.86% -1.86%
17 $ 0.08009 $0.08 $0.08 $85.34万 $34.27亿 -3.89% -3.89%
18 $ 505.4 $529.28 $480.87 $1,035.48万 $83.27亿 -3.2% -3.2%
19 $ 6.834 $7.02 $6.71 $803.82万 $29.40亿 -2.23% -2.23%
20 $ 0.000004938 $0.00 $0.00 $23.22万 $29.10亿 -2.44% -2.44%
21 $ 0.7904 $0.82 $0.77 $1,462.44万 $29.97亿 -1.45% -1.45%
22 $ 0.05951 $0.06 $0.06 $24.79万 $22.97亿 -4.75% -4.75%
23 $ 0.06046 $0.06 $0.06 $41.27万 $16.17亿 0.16% 0.16%
24 $ 3.565 $3.73 $2.93 $3,091.92万 $22.64亿 20.68% 20.68%
25 $ 1.0114 $1.04 $0.99 $33.02万 $16.72亿 -1.34% -1.34%
26 $ 0.5506 $0.58 $0.55 $25.25万 $17.91亿 -4.77% -4.77%
27 $ 4319.47 $4,347.74 $4,306.62 $109.88万 $16.45亿 -0.4% -0.4%
28 $ 0.6609 $0.68 $0.65 $93.98万 $16.49亿 -0.13% -0.13%
29 $ 75.87 $77.92 $72.72 $313.65万 $11.62亿 1.09% 1.09%
30 $ 0.0000017048 $0.00 $0.00 $6,147.28 $17.05亿 0.2% 0.2%
31 $ 253.1 $270.20 $249.50 $796.11万 $26.75亿 -5.63% -5.63%
32 $ 74.98 $77.17 $74.43 $16.02万 $15.75亿 -1.43% -1.43%
33 $ 0.000002934 $0.00 $0.00 $632.34万 $12.34亿 -1.9% -1.9%
34 $ 7.347 $7.54 $7.25 $43.53万 $11.39亿 -1.17% -1.17%
35 $ 2.273 $2.56 $2.27 $2,206.69万 $29.20亿 -8.89% -8.89%
36 $ 2.397 $2.46 $2.34 $373.09万 $13.09亿 -2.48% -2.48%
37 $ 0.13356 $0.14 $0.13 $101.00万 $11.20亿 -2.09% -2.09%
38 $ 0.646 $0.72 $0.62 $2,220.78万 $17.48亿 -2.43% -2.43%
39 $ 1.972 $2.02 $1.96 $11.13万 $9.60亿 -1.05% -1.05%
40 $ 0.999 $1.00 $1.00 $2,487.14万 $9.82亿 0% 0%
41 $ 0.08765 $0.09 $0.08 $591.40万 $6.98亿 0.11% 0.11%
42 $ 0.9997 $1.00 $1.00 $2,191.20 $8.55亿 0.02% 0.02%
43 $ 0.03222 $0.03 $0.03 $64.09万 $8.73亿 -5.42% -5.42%
44 $ 71.09 $73.35 $70.52 $17.81万 $8.58亿 -2.1% -2.1%
45 $ 0.09595 $0.10 $0.09 $27.56万 $8.48亿 -0.63% -0.63%
46 $ 0.007634 $0.01 $0.01 $18.35万 $6.31亿 -4.02% -4.02%
47 $ 0.03021 $0.03 $0.03 $11.12万 $5.76亿 -2.57% -2.57%
48 $ 0.6592 $0.69 $0.65 $29.52万 $4.95亿 -4.26% -4.26%