比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58461.6

≈ ￥396194.26

-2.15% ($-1284.54)

更新于：2026-07-01 00:14:55

更新于：2026-07-01 00:14:55

24H最高 $60673.9

24H交易量 8.56亿

今日开盘 $59746.14

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.56亿

流通市值 $1.17兆

今日开盘 $59746.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58517.2	$6.07万	$5.82万	$8.56亿	$1.17兆	-2.18%	-2.18%
2	ETH 以太坊	$ 1568.73	$1,637.27	$1,550.35	$2.56亿	$1,893.36亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.0367	$1.08	$1.03	$2,672.43万	$631.53亿	-1.22%	-1.22%
4	BNB 币安币	$ 546.2	$562.80	$543.60	$909.70万	$744.80亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,953.21万	$708.00亿	-0.02%	-0.02%
6	SOL Solana	$ 73.35	$76.48	$71.92	$1.25亿	$415.56亿	-0.69%	-0.69%
7	TRX 波场	$ 0.31628	$0.32	$0.32	$880.23万	$299.57亿	-2.11%	-2.11%
8	DOGE 狗狗币	$ 0.07104	$0.07	$0.07	$2,614.71万	$119.51亿	-2.44%	-2.44%
9	BCH 比特现金	$ 202.2	$203.00	$194.26	$45.40万	$40.40亿	2.87%	2.87%
10	HYPE Hyperliquid	$ 65.085	$67.81	$64.26	$1,925.13万	$220.86亿	0.01%	0.01%
11	ADA 艾达币	$ 0.14453	$0.15	$0.14	$644.11万	$51.96亿	-0.72%	-0.72%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.215	$9.69	$8.71	$1.40万	$84.93亿	-1.95%	-1.95%
14	LINK ChainLink	$ 7.165	$7.50	$7.12	$75.93万	$48.59亿	-2.23%	-2.23%
15	XLM 恒星币	$ 0.18387	$0.19	$0.17	$641.54万	$59.60亿	5.83%	5.83%
16	LTC 莱特币	$ 41.75	$43.44	$41.59	$452.32万	$32.03亿	-1.69%	-1.69%
17	HBAR Hedera Hashgraph	$ 0.06994	$0.07	$0.07	$42.19万	$29.93亿	-1.72%	-1.72%
18	ZEC 大零币	$ 401.87	$414.19	$386.28	$622.30万	$66.21亿	3.05%	3.05%
19	AVAX Avalanche	$ 6.508	$6.82	$6.39	$412.91万	$28.00亿	-2.5%	-2.5%
20	SHIB Shiba Inu	$ 0.000004224	$0.00	$0.00	$77.90万	$24.89亿	-0.21%	-0.21%
21	SUI Sui	$ 0.6917	$0.71	$0.68	$810.76万	$26.23亿	-0.34%	-0.34%
22	CRO Cronos	$ 0.05345	$0.05	$0.05	$11.93万	$20.63亿	-0.81%	-0.81%
23	WLFI worldlibertyfinancial-education	$ 0.05777	$0.06	$0.06	$34.41万	$15.45亿	-0.32%	-0.32%
24	UNI Uniswap	$ 2.772	$3.02	$2.75	$313.91万	$17.61亿	-6.63%	-6.63%
25	DOT 波卡币	$ 0.8158	$0.84	$0.80	$24.76万	$13.49亿	-0.85%	-0.85%
26	MNT Mantle	$ 0.4152	$0.43	$0.41	$19.86万	$13.51亿	-1.89%	-1.89%
27	PAXG PAX Gold	$ 4026.67	$4,060.57	$3,946.36	$81.35万	$15.34亿	0.06%	0.06%
28	ASTER Aster	$ 0.6265	$0.63	$0.61	$28.29万	$15.63亿	0.83%	0.83%
29	AAVE Aave	$ 85.89	$93.47	$84.92	$464.91万	$13.15亿	-5.64%	-5.64%
30	HTX HTX	$ 0.0000016251	$0.00	$0.00	$1.17万	$16.25亿	-3.31%	-3.31%
31	TAO Bittensor	$ 203.5	$210.80	$200.70	$252.21万	$21.50亿	-0.29%	-0.29%
32	OKB OK币	$ 78.78	$83.20	$77.06	$84.62万	$16.54亿	0.45%	0.45%
33	PEPE Pepe	$ 0.000002318	$0.00	$0.00	$470.40万	$9.75亿	-1.48%	-1.48%
34	ETC 以太经典	$ 6.977	$7.17	$6.91	$19.95万	$10.82亿	-1.04%	-1.04%
35	NEAR NEAR Protocol	$ 1.786	$1.91	$1.76	$1,024.70万	$22.94亿	-3.3%	-3.3%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.24	$2.09	$51.32万	$11.51亿	-2.63%	-2.63%
37	PI Pi Network	$ 0.11341	$0.12	$0.11	$214.79万	$9.51亿	-3.7%	-3.7%
38	WLD Worldcoin	$ 0.4136	$0.43	$0.40	$1,062.38万	$11.19亿	-2.08%	-2.08%
39	ATOM 阿童木	$ 1.528	$1.56	$1.50	$13.17万	$7.44亿	-0.58%	-0.58%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,230.92万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07082	$0.08	$0.07	$502.38万	$5.64亿	-11.68%	-11.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,327.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03048	$0.03	$0.03	$214.92万	$8.26亿	8.58%	8.58%
44	QNT Quant	$ 64.51	$66.34	$64.00	$15.21万	$7.79亿	-1.52%	-1.52%
45	ALGO Algorand	$ 0.08267	$0.09	$0.08	$16.63万	$7.31亿	-3.56%	-3.56%
46	FLR Flare	$ 0.006385	$0.01	$0.01	$6.48万	$5.28亿	-2.44%	-2.44%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$13.03万	$5.35亿	0.39%	0.39%
48	APT Aptos	$ 0.5673	$0.60	$0.56	$20.13万	$4.26亿	-2.4%	-2.4%

1 2 3 ...35 >