比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60673.6

≈ ￥411184.99

2.51% ($1485.62)

更新于：2026-07-02 13:57:16

更新于：2026-07-02 13:57:16

24H最高 $61324.4

24H交易量 8.54亿

今日开盘 $59187.98

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.54亿

流通市值 $1.21兆

今日开盘 $59187.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60521	$6.13万	$5.83万	$8.62亿	$1.21兆	2.26%	2.26%
2	ETH 以太坊	$ 1626.11	$1,646.24	$1,565.30	$2.47亿	$1,962.61亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.0593	$1.07	$1.03	$2,916.32万	$645.30亿	0.79%	0.79%
4	BNB 币安币	$ 552.3	$560.00	$537.40	$1,359.55万	$753.12亿	0.25%	0.25%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,554.37万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 77.95	$78.97	$73.96	$1.26亿	$441.62亿	3.56%	3.56%
7	TRX 波场	$ 0.31577	$0.32	$0.32	$576.25万	$299.09亿	-0.28%	-0.28%
8	DOGE 狗狗币	$ 0.07264	$0.07	$0.07	$1,609.81万	$122.20亿	0.34%	0.34%
9	BCH 比特现金	$ 214.02	$219.14	$201.80	$99.81万	$42.76亿	3.9%	3.9%
10	HYPE Hyperliquid	$ 63.436	$65.37	$61.78	$2,119.28万	$215.27亿	-2.89%	-2.89%
11	ADA 艾达币	$ 0.15447	$0.16	$0.15	$1,271.61万	$55.53亿	2.2%	2.2%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.63万	$78.58亿	3.79%	3.79%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$8.87	$55.69万	$84.69亿	-0.02%	-0.02%
14	LINK ChainLink	$ 7.477	$7.55	$7.18	$68.24万	$50.70亿	2.66%	2.66%
15	XLM 恒星币	$ 0.1972	$0.20	$0.19	$606.08万	$63.92亿	-0.67%	-0.67%
16	LTC 莱特币	$ 42.84	$43.66	$41.15	$565.81万	$32.86亿	0.14%	0.14%
17	HBAR Hedera Hashgraph	$ 0.07282	$0.07	$0.07	$59.58万	$31.16亿	3.74%	3.74%
18	ZEC 大零币	$ 420.24	$428.00	$393.08	$573.60万	$69.24亿	3.39%	3.39%
19	AVAX Avalanche	$ 6.689	$6.81	$6.56	$312.82万	$28.78亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$70.47万	$25.36亿	1.55%	1.55%
21	SUI Sui	$ 0.7278	$0.74	$0.69	$775.53万	$27.60亿	3.16%	3.16%
22	CRO Cronos	$ 0.05572	$0.06	$0.05	$12.43万	$21.51亿	2.52%	2.52%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$23.08万	$15.63亿	-0.54%	-0.54%
24	UNI Uniswap	$ 2.831	$2.88	$2.72	$313.18万	$17.98亿	-0.1%	-0.1%
25	DOT 波卡币	$ 0.8387	$0.85	$0.82	$61.93万	$13.87亿	0.57%	0.57%
26	MNT Mantle	$ 0.4278	$0.43	$0.40	$26.95万	$13.92亿	4.23%	4.23%
27	PAXG PAX Gold	$ 4059.43	$4,110.71	$3,961.70	$111.56万	$15.46亿	2.04%	2.04%
28	ASTER Aster	$ 0.6299	$0.64	$0.62	$16.73万	$15.72亿	0.11%	0.11%
29	AAVE Aave	$ 84.93	$87.71	$82.82	$435.22万	$13.01亿	-1.84%	-1.84%
30	HTX HTX	$ 0.00000167	$0.00	$0.00	$2,089.03	$16.70亿	2.45%	2.45%
31	TAO Bittensor	$ 205.2	$209.60	$195.60	$304.40万	$21.68亿	1.48%	1.48%
32	OKB OK币	$ 79.99	$81.39	$79.54	$41.12万	$16.80亿	-0.52%	-0.52%
33	PEPE Pepe	$ 0.000002366	$0.00	$0.00	$698.68万	$9.95亿	1.5%	1.5%
34	ETC 以太经典	$ 7.023	$7.11	$6.81	$20.57万	$10.89亿	1.41%	1.41%
35	NEAR NEAR Protocol	$ 1.908	$1.93	$1.77	$1,265.49万	$24.51亿	4.03%	4.03%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.26	$2.09	$53.57万	$11.86亿	1.63%	1.63%
37	PI Pi Network	$ 0.11542	$0.12	$0.11	$107.77万	$9.68亿	0.31%	0.31%
38	WLD Worldcoin	$ 0.3766	$0.41	$0.36	$1,187.17万	$10.19亿	-8.45%	-8.45%
39	ATOM 阿童木	$ 1.547	$1.58	$1.50	$11.25万	$7.53亿	1.97%	1.97%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$626.19万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07622	$0.08	$0.07	$473.47万	$6.07亿	4.19%	4.19%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03088	$0.03	$0.03	$109.01万	$8.37亿	0.19%	0.19%
44	QNT Quant	$ 66.92	$68.24	$64.75	$12.85万	$8.08亿	1.68%	1.68%
45	ALGO Algorand	$ 0.08559	$0.09	$0.08	$10.79万	$7.57亿	2.82%	2.82%
46	FLR Flare	$ 0.00642	$0.01	$0.01	$14.29万	$5.31亿	-0.29%	-0.29%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$10.10万	$5.39亿	1.73%	1.73%
48	APT Aptos	$ 0.6008	$0.61	$0.57	$21.64万	$4.51亿	2.92%	2.92%

1 2 3 ...35 >