比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58950.5

≈ ￥399507.54

-0.71% ($-421.54)

更新于：2026-07-01 18:11:48

更新于：2026-07-01 18:11:48

24H最高 $59460.2

24H交易量 8.17亿

今日开盘 $59372.04

24H最低 $57813.4

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $59460.2

24H最低 $57813.4

24H交易量 8.17亿

流通市值 $1.18兆

今日开盘 $59372.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58922.6	$5.95万	$5.78万	$8.17亿	$1.18兆	-0.77%	-0.77%
2	ETH 以太坊	$ 1581.36	$1,604.02	$1,550.35	$2.27亿	$1,908.60亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.0463	$1.05	$1.02	$2,968.47万	$637.38亿	0.25%	0.25%
4	BNB 币安币	$ 545.7	$552.80	$540.00	$932.48万	$744.12亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,131.61万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 75.52	$75.86	$71.92	$1.12亿	$427.85亿	2.33%	2.33%
7	TRX 波场	$ 0.31687	$0.32	$0.31	$906.97万	$300.13亿	-0.39%	-0.39%
8	DOGE 狗狗币	$ 0.07135	$0.07	$0.07	$2,234.85万	$120.03亿	-1.65%	-1.65%
9	BCH 比特现金	$ 204.78	$210.24	$194.26	$72.53万	$40.91亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 64.03	$66.34	$63.01	$1,851.04万	$217.28亿	-1.94%	-1.94%
11	ADA 艾达币	$ 0.15108	$0.15	$0.14	$1,178.72万	$54.32亿	4.31%	4.31%
12	WBTC Wrapped Bitcoin	$ 58558.5	$6.43万	$5.78万	$48.72万	$75.49亿	-0.74%	-0.74%
13	LEO UNUS SED LEO	$ 9.16	$9.51	$8.71	$60.52万	$84.43亿	-3.7%	-3.7%
14	LINK ChainLink	$ 7.265	$7.34	$7.07	$81.40万	$49.26亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.1979	$0.21	$0.17	$970.06万	$64.15亿	10.71%	10.71%
16	LTC 莱特币	$ 42.26	$42.94	$41.36	$370.37万	$32.42亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.06947	$0.07	$0.07	$49.44万	$29.73亿	-1.5%	-1.5%
18	ZEC 大零币	$ 400.8	$411.66	$386.16	$527.68万	$66.04亿	1.81%	1.81%
19	AVAX Avalanche	$ 6.698	$6.73	$6.39	$336.20万	$28.82亿	1.16%	1.16%
20	SHIB Shiba Inu	$ 0.000004252	$0.00	$0.00	$62.07万	$25.05亿	0.18%	0.18%
21	SUI Sui	$ 0.7039	$0.71	$0.68	$671.33万	$26.69亿	1.48%	1.48%
22	CRO Cronos	$ 0.05395	$0.05	$0.05	$8.87万	$20.82亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05904	$0.06	$0.06	$51.94万	$15.79亿	-0.13%	-0.13%
24	UNI Uniswap	$ 2.761	$2.86	$2.74	$274.86万	$17.54亿	-2.61%	-2.61%
25	DOT 波卡币	$ 0.8388	$0.84	$0.80	$28.19万	$13.87亿	3.16%	3.16%
26	MNT Mantle	$ 0.4052	$0.42	$0.40	$38.18万	$13.18亿	-4.18%	-4.18%
27	PAXG PAX Gold	$ 3985.63	$4,060.57	$3,961.70	$64.55万	$15.18亿	-0.95%	-0.95%
28	ASTER Aster	$ 0.6306	$0.63	$0.61	$20.33万	$15.74亿	1.61%	1.61%
29	AAVE Aave	$ 86.87	$89.75	$84.35	$457.76万	$13.30亿	-2.55%	-2.55%
30	HTX HTX	$ 0.0000016302	$0.00	$0.00	$4,201.44	$16.30亿	-1.64%	-1.64%
31	TAO Bittensor	$ 198.7	$205.90	$196.10	$256.89万	$21.00亿	-2.88%	-2.88%
32	OKB OK币	$ 80.94	$81.30	$77.06	$53.04万	$17.00亿	0.75%	0.75%
33	PEPE Pepe	$ 0.000002285	$0.00	$0.00	$553.86万	$9.61亿	-2.43%	-2.43%
34	ETC 以太经典	$ 6.849	$7.03	$6.78	$14.30万	$10.62亿	-1.93%	-1.93%
35	NEAR NEAR Protocol	$ 1.795	$1.86	$1.72	$983.58万	$23.06亿	-2.55%	-2.55%
36	ICP Internet Computer(Dfinity)	$ 2.107	$2.15	$2.05	$50.89万	$11.51亿	-1.81%	-1.81%
37	PI Pi Network	$ 0.11502	$0.12	$0.11	$158.78万	$9.64亿	1.5%	1.5%
38	WLD Worldcoin	$ 0.3945	$0.42	$0.39	$878.11万	$10.67亿	-5.95%	-5.95%
39	ATOM 阿童木	$ 1.51	$1.54	$1.48	$10.41万	$7.35亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$341.88万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07177	$0.07	$0.07	$450.52万	$5.71亿	-1.33%	-1.33%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$5,304.41	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03046	$0.03	$0.03	$240.40万	$8.25亿	-3.36%	-3.36%
44	QNT Quant	$ 65.13	$66.08	$63.98	$20.72万	$7.86亿	-0.71%	-0.71%
45	ALGO Algorand	$ 0.08401	$0.09	$0.08	$16.19万	$7.43亿	-1.15%	-1.15%
46	FLR Flare	$ 0.006365	$0.01	$0.01	$14.04万	$5.26亿	-1.44%	-1.44%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$7.64万	$5.31亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5892	$0.59	$0.56	$20.17万	$4.43亿	2.95%	2.95%

1 2 3 ...35 >