比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63205.5

≈ ￥429228.55

1.47% ($915.66)

更新于：2026-07-10 07:01:56

更新于：2026-07-10 07:01:56

24H最高 $63499.9

24H交易量 6.61亿

今日开盘 $62289.84

24H最低 $61700.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63499.9

24H最低 $61700.4

24H交易量 6.61亿

流通市值 $1.26兆

今日开盘 $62289.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63206.3	$6.35万	$6.17万	$6.61亿	$1.26兆	1.46%	1.46%
2	ETH 以太坊	$ 1747.73	$1,762.43	$1,721.97	$1.64亿	$2,109.40亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.0952	$1.10	$1.08	$1,765.83万	$667.17亿	0.31%	0.31%
4	BNB 币安币	$ 570.2	$576.70	$565.50	$639.09万	$777.52亿	0.36%	0.36%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,839.88万	$707.50亿	0%	0%
6	SOL Solana	$ 78.11	$78.82	$76.71	$6,559.81万	$442.53亿	0.76%	0.76%
7	TRX 波场	$ 0.33251	$0.33	$0.33	$582.36万	$314.95亿	0.9%	0.9%
8	DOGE 狗狗币	$ 0.07307	$0.07	$0.07	$1,070.82万	$122.92亿	0.93%	0.93%
9	BCH 比特现金	$ 237.63	$241.24	$231.45	$45.33万	$47.47亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 67.248	$68.74	$66.66	$1,004.98万	$228.20亿	0.16%	0.16%
11	ADA 艾达币	$ 0.16697	$0.17	$0.17	$486.47万	$60.03亿	0.02%	0.02%
12	WBTC Wrapped Bitcoin	$ 63265	$6.33万	$6.18万	$4.86万	$81.56亿	1.58%	1.58%
13	LEO UNUS SED LEO	$ 9.519	$9.57	$9.47	$2.53万	$87.74亿	0.43%	0.43%
14	LINK ChainLink	$ 7.761	$7.81	$7.58	$49.62万	$52.63亿	1.57%	1.57%
15	XLM 恒星币	$ 0.18689	$0.19	$0.18	$598.84万	$60.58亿	3.01%	3.01%
16	LTC 莱特币	$ 43.95	$44.32	$43.43	$222.10万	$33.72亿	0.96%	0.96%
17	HBAR Hedera Hashgraph	$ 0.07043	$0.07	$0.07	$59.07万	$30.14亿	1.89%	1.89%
18	ZEC 大零币	$ 482.39	$496.45	$455.22	$569.33万	$79.48亿	3.92%	3.92%
19	AVAX Avalanche	$ 6.701	$6.81	$6.43	$400.80万	$28.83亿	3.82%	3.82%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$46.23万	$25.25亿	-0.02%	-0.02%
21	SUI Sui	$ 0.7179	$0.73	$0.71	$324.84万	$27.22亿	1.19%	1.19%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$20.60万	$21.72亿	-0.31%	-0.31%
23	WLFI worldlibertyfinancial-education	$ 0.05874	$0.06	$0.06	$32.88万	$15.71亿	0.37%	0.37%
24	UNI Uniswap	$ 3.43	$3.44	$3.25	$763.76万	$21.79亿	4.66%	4.66%
25	DOT 波卡币	$ 0.8278	$0.84	$0.82	$17.90万	$13.69亿	0.37%	0.37%
26	MNT Mantle	$ 0.4285	$0.43	$0.42	$15.86万	$13.94亿	1.3%	1.3%
27	PAXG PAX Gold	$ 4117.04	$4,130.59	$4,052.17	$68.23万	$15.68亿	1.1%	1.1%
28	ASTER Aster	$ 0.6235	$0.63	$0.62	$12.86万	$15.56亿	0.12%	0.12%
29	AAVE Aave	$ 91.42	$93.12	$86.87	$851.69万	$14.00亿	3.4%	3.4%
30	HTX HTX	$ 0.0000018543	$0.00	$0.00	$1.37万	$18.54亿	-0.25%	-0.25%
31	TAO Bittensor	$ 214.5	$214.50	$201.40	$67.63万	$22.67亿	5.19%	5.19%
32	OKB OK币	$ 79.57	$80.05	$78.21	$19.01万	$16.71亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002616	$0.00	$0.00	$238.43万	$11.01亿	0.77%	0.77%
34	ETC 以太经典	$ 7.037	$7.05	$6.88	$21.82万	$10.91亿	1.98%	1.98%
35	NEAR NEAR Protocol	$ 1.923	$1.96	$1.87	$493.14万	$24.70亿	1.74%	1.74%
36	ICP Internet Computer(Dfinity)	$ 2.348	$2.40	$2.21	$132.33万	$12.82亿	5.67%	5.67%
37	PI Pi Network	$ 0.09852	$0.10	$0.10	$217.99万	$8.26亿	-3.31%	-3.31%
38	WLD Worldcoin	$ 0.3826	$0.39	$0.38	$609.19万	$10.35亿	-1.59%	-1.59%
39	ATOM 阿童木	$ 1.553	$1.58	$1.55	$6.65万	$7.56亿	-0.63%	-0.63%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$414.62万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0769	$0.08	$0.07	$373.58万	$6.12亿	3.02%	3.02%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,790.41	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02955	$0.03	$0.03	$37.68万	$8.01亿	1.06%	1.06%
44	QNT Quant	$ 68.38	$68.99	$65.25	$8.09万	$8.26亿	4.79%	4.79%
45	ALGO Algorand	$ 0.08502	$0.09	$0.08	$7.61万	$7.52亿	0.46%	0.46%
46	FLR Flare	$ 0.006618	$0.01	$0.01	$6.16万	$5.47亿	0.82%	0.82%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$15.56万	$5.16亿	-0.66%	-0.66%
48	APT Aptos	$ 0.6273	$0.64	$0.61	$19.33万	$4.71亿	2%	2%

1 2 3 ...35 >