比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64000.8

≈ ￥433733.42

-0.47% ($-302.21999999999)

更新于：2026-06-22 15:00:26

更新于：2026-06-22 15:00:26

24H最高 $64815.8

24H交易量 5.93亿

今日开盘 $64303.02

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.93亿

流通市值 $1.28兆

今日开盘 $64303.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64037	$6.48万	$6.33万	$5.92亿	$1.28兆	-0.42%	-0.42%
2	ETH 以太坊	$ 1735.65	$1,759.44	$1,702.60	$5.79亿	$2,094.82亿	-0.04%	-0.04%
3	XRP 瑞波币	$ 1.1318	$1.15	$1.12	$2,605.29万	$689.46亿	-1.35%	-1.35%
4	BNB 币安币	$ 591.5	$595.70	$583.60	$789.83万	$806.57亿	0.11%	0.11%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,583.08万	$707.86亿	0%	0%
6	SOL Solana	$ 73.74	$74.98	$72.32	$9,627.52万	$417.77亿	0.68%	0.68%
7	TRX 波场	$ 0.32897	$0.33	$0.33	$781.83万	$311.59亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.08326	$0.08	$0.08	$986.84万	$140.06亿	-0.14%	-0.14%
9	BCH 比特现金	$ 199.41	$201.48	$194.56	$21.62万	$39.84亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 66.165	$69.54	$65.26	$1,734.21万	$224.53亿	-4.41%	-4.41%
11	ADA 艾达币	$ 0.16033	$0.16	$0.16	$566.81万	$57.64亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,301.87	$82.79亿	0.31%	0.31%
13	LEO UNUS SED LEO	$ 9.62	$9.70	$9.51	$3,283.61	$88.67亿	0.49%	0.49%
14	LINK ChainLink	$ 7.925	$8.03	$7.77	$505.16万	$53.74亿	-0.2%	-0.2%
15	XLM 恒星币	$ 0.2115	$0.22	$0.21	$311.58万	$68.55亿	-0.77%	-0.77%
16	LTC 莱特币	$ 44.87	$46.08	$44.39	$1,015.60万	$34.42亿	0.15%	0.15%
17	HBAR Hedera Hashgraph	$ 0.07929	$0.08	$0.08	$31.25万	$33.93亿	-0.96%	-0.96%
18	ZEC 大零币	$ 447.78	$469.37	$432.30	$759.28万	$73.78亿	-4.13%	-4.13%
19	AVAX Avalanche	$ 6.259	$6.38	$6.10	$585.38万	$26.93亿	0.49%	0.49%
20	SHIB Shiba Inu	$ 0.000004675	$0.00	$0.00	$15.19万	$27.55亿	-0.55%	-0.55%
21	SUI Sui	$ 0.7061	$0.72	$0.69	$691.53万	$26.78亿	-0.38%	-0.38%
22	CRO Cronos	$ 0.05894	$0.06	$0.06	$8.23万	$22.75亿	0.34%	0.34%
23	WLFI worldlibertyfinancial-education	$ 0.05928	$0.06	$0.06	$21.66万	$15.85亿	1.42%	1.42%
24	UNI Uniswap	$ 3.016	$3.13	$2.96	$428.91万	$19.16亿	0.76%	0.76%
25	DOT 波卡币	$ 0.9583	$0.98	$0.94	$15.18万	$15.84亿	-0.98%	-0.98%
26	MNT Mantle	$ 0.5325	$0.54	$0.53	$19.38万	$17.32亿	-0.31%	-0.31%
27	PAXG PAX Gold	$ 4198.93	$4,215.36	$4,135.40	$30.31万	$15.99亿	0.86%	0.86%
28	ASTER Aster	$ 0.6336	$0.65	$0.62	$84.69万	$15.81亿	-2.92%	-2.92%
29	AAVE Aave	$ 75.35	$77.01	$73.31	$35.97万	$11.54亿	-0.51%	-0.51%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,337.62	$17.19亿	-0.4%	-0.4%
31	TAO Bittensor	$ 230.2	$239.90	$227.60	$751.35万	$24.33亿	-2.49%	-2.49%
32	OKB OK币	$ 76.5	$77.96	$75.39	$23.11万	$16.07亿	0.39%	0.39%
33	PEPE Pepe	$ 0.000002826	$0.00	$0.00	$300.76万	$11.89亿	0.1%	0.1%
34	ETC 以太经典	$ 7.285	$7.45	$7.24	$11.45万	$11.29亿	-1.73%	-1.73%
35	NEAR NEAR Protocol	$ 2.148	$2.28	$2.09	$1,073.04万	$27.59亿	-3.15%	-3.15%
36	ICP Internet Computer(Dfinity)	$ 2.253	$2.30	$2.20	$47.99万	$12.31亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.13617	$0.14	$0.13	$59.09万	$11.42亿	0.46%	0.46%
38	WLD Worldcoin	$ 0.6394	$0.65	$0.59	$1,348.08万	$17.30亿	6.15%	6.15%
39	ATOM 阿童木	$ 1.807	$1.81	$1.75	$5.80万	$8.80亿	1.23%	1.23%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$481.23万	$9.83亿	0.01%	0.01%
41	ENA Ethena	$ 0.09423	$0.09	$0.09	$425.18万	$7.50亿	4.71%	4.71%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,117.94	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$35.94万	$8.04亿	0.03%	0.03%
44	QNT Quant	$ 70.54	$72.06	$69.93	$6.84万	$8.52亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08982	$0.09	$0.09	$12.63万	$7.94亿	-3.62%	-3.62%
46	FLR Flare	$ 0.007415	$0.01	$0.01	$5.84万	$6.13亿	0.13%	0.13%
47	XDC XDC Network	$ 0.02937	$0.03	$0.03	$11.89万	$5.60亿	-0.7%	-0.7%
48	APT Aptos	$ 0.6674	$0.68	$0.65	$19.90万	$5.01亿	2.18%	2.18%

1 2 3 ...35 >