比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61802.3

≈ ￥419699.42

-3.38% ($-2161.99)

更新于：2026-07-09 00:50:29

更新于：2026-07-09 00:50:29

24H最高 $64249.3

24H交易量 5.62亿

今日开盘 $63964.29

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61546.6

24H交易量 5.62亿

流通市值 $1.24兆

今日开盘 $63964.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62018	$6.42万	$6.15万	$5.65亿	$1.24兆	-3.18%	-3.18%
2	ETH 以太坊	$ 1734.52	$1,812.60	$1,713.48	$2.95亿	$2,093.45亿	-3.93%	-3.93%
3	XRP 瑞波币	$ 1.0808	$1.14	$1.07	$2,914.65万	$658.39亿	-4.47%	-4.47%
4	BNB 币安币	$ 565.4	$587.10	$560.50	$968.28万	$770.98亿	-3.51%	-3.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,757.24万	$707.64亿	0%	0%
6	SOL Solana	$ 77.22	$82.79	$76.29	$9,516.83万	$437.49亿	-6.13%	-6.13%
7	TRX 波场	$ 0.32923	$0.33	$0.33	$623.04万	$311.84亿	-0.97%	-0.97%
8	DOGE 狗狗币	$ 0.07232	$0.08	$0.07	$1,743.38万	$121.66亿	-4.18%	-4.18%
9	BCH 比特现金	$ 235.12	$244.95	$229.05	$52.56万	$46.97亿	-3.69%	-3.69%
10	HYPE Hyperliquid	$ 67.623	$72.13	$66.58	$1,554.34万	$229.48亿	-5.74%	-5.74%
11	ADA 艾达币	$ 0.16706	$0.18	$0.16	$735.62万	$60.06亿	-5.99%	-5.99%
12	WBTC Wrapped Bitcoin	$ 61877.1	$6.37万	$6.18万	$1.26万	$79.77亿	-2.13%	-2.13%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.606	$8.05	$7.52	$79.59万	$51.58亿	-5.25%	-5.25%
15	XLM 恒星币	$ 0.18177	$0.19	$0.18	$261.17万	$58.92亿	-5.96%	-5.96%
16	LTC 莱特币	$ 43.55	$44.88	$43.17	$549.42万	$33.41亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.06956	$0.07	$0.07	$54.88万	$29.77亿	-4.35%	-4.35%
18	ZEC 大零币	$ 460.42	$511.20	$451.89	$1,109.48万	$75.86亿	-9.89%	-9.89%
19	AVAX Avalanche	$ 6.427	$6.81	$6.32	$386.05万	$27.65亿	-5.24%	-5.24%
20	SHIB Shiba Inu	$ 0.000004253	$0.00	$0.00	$80.01万	$25.06亿	-5.36%	-5.36%
21	SUI Sui	$ 0.7036	$0.75	$0.70	$779.74万	$26.68亿	-5.89%	-5.89%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$21.72万	$21.83亿	-2.63%	-2.63%
23	WLFI worldlibertyfinancial-education	$ 0.05922	$0.06	$0.06	$32.34万	$15.83亿	-1.16%	-1.16%
24	UNI Uniswap	$ 3.304	$3.38	$3.13	$460.15万	$20.99亿	0.45%	0.45%
25	DOT 波卡币	$ 0.8248	$0.88	$0.82	$38.91万	$13.64亿	-5.65%	-5.65%
26	MNT Mantle	$ 0.4159	$0.43	$0.41	$14.20万	$13.53亿	-3.94%	-3.94%
27	PAXG PAX Gold	$ 4051.01	$4,142.84	$4,022.23	$68.20万	$15.43亿	-2.12%	-2.12%
28	ASTER Aster	$ 0.6217	$0.63	$0.61	$21.69万	$15.51亿	-1.98%	-1.98%
29	AAVE Aave	$ 87.74	$93.02	$85.92	$363.61万	$13.44亿	-5.36%	-5.36%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.39万	$18.42亿	-1.52%	-1.52%
31	TAO Bittensor	$ 204.2	$217.30	$200.50	$135.32万	$21.58亿	-5.63%	-5.63%
32	OKB OK币	$ 78.7	$80.26	$76.57	$31.14万	$16.53亿	-1.34%	-1.34%
33	PEPE Pepe	$ 0.000002591	$0.00	$0.00	$550.86万	$10.90亿	-5.23%	-5.23%
34	ETC 以太经典	$ 6.909	$7.08	$6.82	$25.22万	$10.71亿	-2.06%	-2.06%
35	NEAR NEAR Protocol	$ 1.877	$2.08	$1.84	$886.43万	$24.11亿	-9.01%	-9.01%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.26	$2.15	$43.30万	$11.95亿	-3.01%	-3.01%
37	PI Pi Network	$ 0.10146	$0.11	$0.10	$181.23万	$8.51亿	-9.32%	-9.32%
38	WLD Worldcoin	$ 0.3779	$0.40	$0.36	$603.86万	$10.22亿	-5.19%	-5.19%
39	ATOM 阿童木	$ 1.553	$1.61	$1.53	$11.44万	$7.56亿	-3.3%	-3.3%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,104.30万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07377	$0.08	$0.07	$293.75万	$5.87亿	-5.79%	-5.79%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,396.55	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02895	$0.03	$0.03	$53.61万	$7.84亿	-3.75%	-3.75%
44	QNT Quant	$ 64.81	$67.07	$64.03	$4.99万	$7.82亿	-3.15%	-3.15%
45	ALGO Algorand	$ 0.0844	$0.09	$0.08	$13.09万	$7.46亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006557	$0.01	$0.01	$12.62万	$5.42亿	-3.63%	-3.63%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$20.01万	$5.17亿	-1.66%	-1.66%
48	APT Aptos	$ 0.6055	$0.65	$0.60	$33.18万	$4.55亿	-6.84%	-6.84%

1 2 3 ...35 >