比特币(BTC)
$63205.5
¥429228.55
1.47% ($915.66)
更新于:2026-07-10 07:01:56
更新于:2026-07-10 07:01:56
24H最高 $63499.9
24H交易量 6.61亿
今日开盘 $62289.84
24H最低 $61700.4
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63499.9
24H最低 $61700.4
24H交易量 6.61亿
流通市值 $1.26兆
今日开盘 $62289.84
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63206.3 $6.35万 $6.17万 $6.61亿 $1.26兆 1.46% 1.46%
2 $ 1747.73 $1,762.43 $1,721.97 $1.64亿 $2,109.40亿 0.4% 0.4%
3 $ 1.0952 $1.10 $1.08 $1,765.83万 $667.17亿 0.31% 0.31%
4 $ 570.2 $576.70 $565.50 $639.09万 $777.52亿 0.36% 0.36%
5 $ 1.0005 $1.00 $1.00 $1,839.88万 $707.50亿 0% 0%
6 $ 78.11 $78.82 $76.71 $6,559.81万 $442.53亿 0.76% 0.76%
7 $ 0.33251 $0.33 $0.33 $582.36万 $314.95亿 0.9% 0.9%
8 $ 0.07307 $0.07 $0.07 $1,070.82万 $122.92亿 0.93% 0.93%
9 $ 237.63 $241.24 $231.45 $45.33万 $47.47亿 1.16% 1.16%
10 $ 67.248 $68.74 $66.66 $1,004.98万 $228.20亿 0.16% 0.16%
11 $ 0.16697 $0.17 $0.17 $486.47万 $60.03亿 0.02% 0.02%
12 $ 63265 $6.33万 $6.18万 $4.86万 $81.56亿 1.58% 1.58%
13 $ 9.519 $9.57 $9.47 $2.53万 $87.74亿 0.43% 0.43%
15 $ 0.18689 $0.19 $0.18 $598.84万 $60.58亿 3.01% 3.01%
16 $ 43.95 $44.32 $43.43 $222.10万 $33.72亿 0.96% 0.96%
17 $ 0.07043 $0.07 $0.07 $59.07万 $30.14亿 1.89% 1.89%
18 $ 482.39 $496.45 $455.22 $569.33万 $79.48亿 3.92% 3.92%
19 $ 6.701 $6.81 $6.43 $400.80万 $28.83亿 3.82% 3.82%
20 $ 0.000004286 $0.00 $0.00 $46.23万 $25.25亿 -0.02% -0.02%
21 $ 0.7179 $0.73 $0.71 $324.84万 $27.22亿 1.19% 1.19%
22 $ 0.05628 $0.06 $0.06 $20.60万 $21.72亿 -0.31% -0.31%
23 $ 0.05874 $0.06 $0.06 $32.88万 $15.71亿 0.37% 0.37%
24 $ 3.43 $3.44 $3.25 $763.76万 $21.79亿 4.66% 4.66%
25 $ 0.8278 $0.84 $0.82 $17.90万 $13.69亿 0.37% 0.37%
26 $ 0.4285 $0.43 $0.42 $15.86万 $13.94亿 1.3% 1.3%
27 $ 4117.04 $4,130.59 $4,052.17 $68.23万 $15.68亿 1.1% 1.1%
28 $ 0.6235 $0.63 $0.62 $12.86万 $15.56亿 0.12% 0.12%
29 $ 91.42 $93.12 $86.87 $851.69万 $14.00亿 3.4% 3.4%
30 $ 0.0000018543 $0.00 $0.00 $1.37万 $18.54亿 -0.25% -0.25%
31 $ 214.5 $214.50 $201.40 $67.63万 $22.67亿 5.19% 5.19%
32 $ 79.57 $80.05 $78.21 $19.01万 $16.71亿 0.97% 0.97%
33 $ 0.000002616 $0.00 $0.00 $238.43万 $11.01亿 0.77% 0.77%
34 $ 7.037 $7.05 $6.88 $21.82万 $10.91亿 1.98% 1.98%
35 $ 1.923 $1.96 $1.87 $493.14万 $24.70亿 1.74% 1.74%
36 $ 2.348 $2.40 $2.21 $132.33万 $12.82亿 5.67% 5.67%
37 $ 0.09852 $0.10 $0.10 $217.99万 $8.26亿 -3.31% -3.31%
38 $ 0.3826 $0.39 $0.38 $609.19万 $10.35亿 -1.59% -1.59%
39 $ 1.553 $1.58 $1.55 $6.65万 $7.56亿 -0.63% -0.63%
40 $ 0.9981 $1.00 $1.00 $414.62万 $9.81亿 0% 0%
41 $ 0.0769 $0.08 $0.07 $373.58万 $6.12亿 3.02% 3.02%
42 $ 0.9993 $1.00 $1.00 $6,790.41 $8.55亿 -0.01% -0.01%
43 $ 0.02955 $0.03 $0.03 $37.68万 $8.01亿 1.06% 1.06%
44 $ 68.38 $68.99 $65.25 $8.09万 $8.26亿 4.79% 4.79%
45 $ 0.08502 $0.09 $0.08 $7.61万 $7.52亿 0.46% 0.46%
46 $ 0.006618 $0.01 $0.01 $6.16万 $5.47亿 0.82% 0.82%
47 $ 0.02702 $0.03 $0.03 $15.56万 $5.16亿 -0.66% -0.66%
48 $ 0.6273 $0.64 $0.61 $19.33万 $4.71亿 2% 2%