比特币(BTC)
$60283.3
¥408539.92
0.92% ($549.55)
更新于:2026-06-30 07:56:28
更新于:2026-06-30 07:56:28
24H最高 $60784.7
24H交易量 9.28亿
今日开盘 $59733.75
24H最低 $58900
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.28亿
流通市值 $1.20兆
今日开盘 $59733.75
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60285.3 $6.08万 $5.89万 $9.28亿 $1.20兆 0.9% 0.9%
2 $ 1612.12 $1,637.27 $1,550.22 $3.03亿 $1,945.72亿 2.33% 2.33%
3 $ 1.0591 $1.08 $1.03 $3,365.81万 $645.18亿 0.78% 0.78%
4 $ 560 $562.80 $546.40 $916.60万 $763.61亿 1.43% 1.43%
5 $ 1.0012 $1.00 $1.00 $1,373.66万 $708.00亿 0% 0%
6 $ 75.07 $76.48 $70.35 $1.71亿 $425.30亿 4.83% 4.83%
7 $ 0.32133 $0.32 $0.32 $849.74万 $304.36亿 -0.3% -0.3%
8 $ 0.0734 $0.07 $0.07 $2,082.17万 $123.48亿 0.16% 0.16%
9 $ 200.65 $203.00 $188.54 $29.31万 $40.09亿 4.88% 4.88%
10 $ 66.914 $67.81 $60.70 $2,020.89万 $227.07亿 8.63% 8.63%
11 $ 0.14602 $0.15 $0.14 $529.33万 $52.50亿 1.3% 1.3%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.572 $9.69 $9.39 $2,890.52 $88.22亿 1.72% 1.72%
15 $ 0.17478 $0.18 $0.17 $251.44万 $56.65亿 0.8% 0.8%
16 $ 43.1 $43.44 $42.13 $519.74万 $33.06亿 1.14% 1.14%
17 $ 0.07172 $0.07 $0.07 $26.46万 $30.69亿 0.82% 0.82%
18 $ 409.11 $414.19 $369.75 $1,303.05万 $67.41亿 8.29% 8.29%
19 $ 6.679 $6.82 $6.37 $655.28万 $28.74亿 3.34% 3.34%
20 $ 0.000004264 $0.00 $0.00 $50.80万 $25.13亿 2.08% 2.08%
21 $ 0.7044 $0.71 $0.67 $871.82万 $26.71亿 3.23% 3.23%
22 $ 0.05458 $0.05 $0.05 $10.93万 $21.07亿 0.33% 0.33%
23 $ 0.05958 $0.06 $0.06 $43.26万 $15.93亿 2.49% 2.49%
24 $ 2.901 $3.02 $2.88 $298.11万 $18.43亿 -1.05% -1.05%
25 $ 0.8265 $0.84 $0.81 $26.06万 $13.66亿 1.74% 1.74%
26 $ 0.4291 $0.43 $0.42 $10.45万 $13.96亿 0.44% 0.44%
27 $ 4013.39 $4,071.38 $3,999.00 $28.65万 $15.28亿 -1.15% -1.15%
28 $ 0.6269 $0.64 $0.62 $72.03万 $15.64亿 0.46% 0.46%
29 $ 91.58 $94.80 $89.05 $526.66万 $14.02亿 0.58% 0.58%
30 $ 0.0000016746 $0.00 $0.00 $7,003.34 $16.75亿 -0.27% -0.27%
31 $ 208.6 $210.80 $201.30 $202.07万 $22.04亿 1.36% 1.36%
32 $ 80.49 $81.41 $77.26 $35.12万 $16.90亿 2.83% 2.83%
33 $ 0.000002349 $0.00 $0.00 $472.55万 $9.88亿 -0.42% -0.42%
34 $ 7.147 $7.17 $6.94 $29.10万 $11.08亿 0.98% 0.98%
35 $ 1.868 $1.91 $1.81 $832.82万 $24.00亿 1.19% 1.19%
36 $ 2.204 $2.24 $2.13 $47.12万 $12.04亿 2.7% 2.7%
37 $ 0.11839 $0.12 $0.11 $202.77万 $9.92亿 -4.7% -4.7%
38 $ 0.4212 $0.45 $0.42 $1,105.37万 $11.40亿 -5.26% -5.26%
39 $ 1.534 $1.59 $1.52 $13.83万 $7.47亿 -2.72% -2.72%
40 $ 0.9982 $1.00 $1.00 $1,110.71万 $9.81亿 -0.05% -0.05%
41 $ 0.07902 $0.09 $0.08 $454.38万 $6.29亿 2.19% 2.19%
42 $ 0.9996 $1.00 $1.00 $1,571.73 $8.55亿 0.02% 0.02%
43 $ 0.03041 $0.03 $0.03 $77.40万 $8.24亿 9.58% 9.58%
44 $ 65.63 $66.82 $64.52 $12.63万 $7.92亿 1.53% 1.53%
45 $ 0.08558 $0.09 $0.08 $14.48万 $7.57亿 -2.61% -2.61%
46 $ 0.006582 $0.01 $0.01 $8.24万 $5.44亿 -0.36% -0.36%
47 $ 0.02817 $0.03 $0.03 $10.42万 $5.38亿 1.4% 1.4%
48 $ 0.58 $0.60 $0.57 $19.61万 $4.36亿 0.57% 0.57%