比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63125.7

≈ ￥428686.63

1.42% ($883.82999999999)

更新于：2026-07-05 02:45:53

更新于：2026-07-05 02:45:53

24H最高 $63448.6

24H交易量 3.38亿

今日开盘 $62241.87

24H最低 $62152.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63448.6

24H最低 $62152.7

24H交易量 3.38亿

流通市值 $1.26兆

今日开盘 $62241.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63148.8	$6.34万	$6.22万	$3.38亿	$1.26兆	1.52%	1.52%
2	ETH 以太坊	$ 1795.58	$1,810.00	$1,737.32	$2.00亿	$2,167.15亿	3.26%	3.26%
3	XRP 瑞波币	$ 1.1768	$1.18	$1.13	$4,056.92万	$716.87亿	4.4%	4.4%
4	BNB 币安币	$ 576.8	$578.70	$567.80	$838.14万	$786.52亿	1.47%	1.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,498.00万	$707.64亿	0%	0%
6	SOL Solana	$ 82.27	$84.02	$81.38	$7,902.09万	$466.10亿	0.41%	0.41%
7	TRX 波场	$ 0.32643	$0.33	$0.32	$494.16万	$309.19亿	1.76%	1.76%
8	DOGE 狗狗币	$ 0.07913	$0.08	$0.08	$2,209.68万	$133.12亿	2.94%	2.94%
9	BCH 比特现金	$ 232.49	$233.35	$224.18	$29.91万	$46.45亿	1.96%	1.96%
10	HYPE Hyperliquid	$ 69.864	$72.11	$69.60	$1,451.48万	$237.08亿	-0.93%	-0.93%
11	ADA 艾达币	$ 0.1949	$0.20	$0.18	$2,322.52万	$70.07亿	8.33%	8.33%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.21万	$1,941.79	$81.56亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.14	$9.17	$9.13	$6,633.15	$84.24亿	-0.18%	-0.18%
14	LINK ChainLink	$ 8.101	$8.18	$7.88	$52.03万	$54.93亿	2.42%	2.42%
15	XLM 恒星币	$ 0.21089	$0.22	$0.20	$898.68万	$68.36亿	3.73%	3.73%
16	LTC 莱特币	$ 45.38	$45.71	$43.99	$491.53万	$34.81亿	2.94%	2.94%
17	HBAR Hedera Hashgraph	$ 0.07511	$0.08	$0.07	$94.60万	$32.14亿	3.5%	3.5%
18	ZEC 大零币	$ 469.41	$476.02	$455.77	$734.44万	$77.34亿	2%	2%
19	AVAX Avalanche	$ 7.053	$7.12	$6.82	$272.71万	$30.34亿	2.66%	2.66%
20	SHIB Shiba Inu	$ 0.000004527	$0.00	$0.00	$99.11万	$26.68亿	3.33%	3.33%
21	SUI Sui	$ 0.7751	$0.78	$0.75	$790.95万	$29.39亿	1.7%	1.7%
22	CRO Cronos	$ 0.06101	$0.06	$0.06	$50.09万	$23.55亿	1.07%	1.07%
23	WLFI worldlibertyfinancial-education	$ 0.05686	$0.06	$0.06	$17.18万	$15.20亿	0.45%	0.45%
24	UNI Uniswap	$ 3.236	$3.28	$3.17	$130.60万	$20.55亿	-0.52%	-0.52%
25	DOT 波卡币	$ 0.8967	$0.90	$0.87	$42.23万	$14.82亿	1.55%	1.55%
26	MNT Mantle	$ 0.453	$0.46	$0.44	$29.71万	$14.74亿	2.95%	2.95%
27	PAXG PAX Gold	$ 4164.74	$4,175.63	$4,157.81	$24.75万	$15.86亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6473	$0.66	$0.64	$36.56万	$16.15亿	-0.75%	-0.75%
29	AAVE Aave	$ 89.61	$90.27	$86.93	$303.36万	$13.72亿	2.64%	2.64%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$2,670.87	$16.99亿	2.23%	2.23%
31	TAO Bittensor	$ 217.8	$219.20	$211.50	$204.79万	$23.02亿	1.39%	1.39%
32	OKB OK币	$ 81.08	$82.14	$80.52	$33.33万	$17.03亿	0.69%	0.69%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$993.76万	$11.64亿	7.08%	7.08%
34	ETC 以太经典	$ 7.327	$7.39	$7.13	$27.26万	$11.36亿	1.32%	1.32%
35	NEAR NEAR Protocol	$ 2.003	$2.06	$1.96	$833.03万	$25.73亿	-0.39%	-0.39%
36	ICP Internet Computer(Dfinity)	$ 2.265	$2.30	$2.20	$51.73万	$12.37亿	1.38%	1.38%
37	PI Pi Network	$ 0.11663	$0.12	$0.11	$72.72万	$9.78亿	-0.95%	-0.95%
38	WLD Worldcoin	$ 0.4371	$0.45	$0.42	$948.29万	$11.83亿	1.53%	1.53%
39	ATOM 阿童木	$ 1.605	$1.61	$1.58	$9.09万	$7.81亿	0.24%	0.24%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,233.32万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08015	$0.08	$0.08	$264.01万	$6.38亿	1.49%	1.49%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03105	$0.03	$0.03	$42.64万	$8.41亿	0.68%	0.68%
44	QNT Quant	$ 68.68	$69.18	$67.42	$4.36万	$8.29亿	0.6%	0.6%
45	ALGO Algorand	$ 0.09098	$0.09	$0.09	$12.64万	$8.04亿	1.81%	1.81%
46	FLR Flare	$ 0.007106	$0.01	$0.01	$15.58万	$5.88亿	1.74%	1.74%
47	XDC XDC Network	$ 0.02889	$0.03	$0.03	$10.41万	$5.51亿	1.4%	1.4%
48	APT Aptos	$ 0.6376	$0.65	$0.62	$16.82万	$4.79亿	2.75%	2.75%

1 2 3 ...35 >