比特币(BTC)
$60104.3
¥407326.84
-0.02% ($-12.019999999997)
更新于:2026-06-28 08:10:10
更新于:2026-06-28 08:10:10
24H最高 $60940.7
24H交易量 4.00亿
今日开盘 $60116.32
24H最低 $59860.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60940.7
24H最低 $59860.4
24H交易量 4.00亿
流通市值 $1.20兆
今日开盘 $60116.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60116.6 $6.09万 $5.99万 $4.01亿 $1.20兆 -0.02% -0.02%
2 $ 1575.42 $1,610.87 $1,562.85 $1.42亿 $1,901.43亿 -0.36% -0.36%
3 $ 1.05 $1.08 $1.04 $2,046.38万 $639.63亿 -0.2% -0.2%
4 $ 557.6 $568.70 $554.80 $738.60万 $760.34亿 -1.9% -1.9%
5 $ 1.0012 $1.00 $1.00 $1,609.58万 $708.00亿 0% 0%
6 $ 70.59 $73.18 $70.26 $6,310.32万 $399.92亿 -2.52% -2.52%
7 $ 0.32213 $0.32 $0.32 $440.86万 $305.12亿 0.55% 0.55%
8 $ 0.07459 $0.08 $0.07 $1,034.78万 $125.48亿 -1.79% -1.79%
9 $ 195.9 $200.10 $194.42 $15.43万 $39.14亿 -0.8% -0.8%
10 $ 61.846 $64.79 $61.56 $1,138.76万 $209.87亿 -3.77% -3.77%
11 $ 0.14545 $0.15 $0.14 $396.37万 $52.29亿 -2.3% -2.3%
12 $ 59865.6 $6.07万 $5.99万 $604.78 $77.18亿 -0.38% -0.38%
13 $ 9.399 $9.53 $8.84 $2.95万 $86.63亿 1.59% 1.59%
15 $ 0.17426 $0.18 $0.17 $754.94万 $56.48亿 -2.08% -2.08%
16 $ 42.25 $43.30 $41.72 $394.29万 $32.41亿 0.61% 0.61%
17 $ 0.07183 $0.07 $0.07 $23.67万 $30.74亿 0.44% 0.44%
18 $ 396.1 $422.60 $394.81 $423.10万 $65.26亿 -5.94% -5.94%
19 $ 6.432 $6.68 $6.34 $479.37万 $27.67亿 -2.97% -2.97%
20 $ 0.000004216 $0.00 $0.00 $24.03万 $24.84亿 -0.96% -0.96%
21 $ 0.686 $0.72 $0.68 $808.72万 $26.01亿 -2.18% -2.18%
22 $ 0.0547 $0.06 $0.05 $5.01万 $21.11亿 -0.45% -0.45%
23 $ 0.05737 $0.06 $0.06 $21.44万 $15.34亿 -1.1% -1.1%
24 $ 2.927 $3.07 $2.91 $198.97万 $18.59亿 -1.38% -1.38%
25 $ 0.8172 $0.86 $0.81 $46.31万 $13.51亿 -4.44% -4.44%
26 $ 0.4365 $0.45 $0.43 $98.44万 $14.20亿 -0.68% -0.68%
27 $ 4076.59 $4,082.54 $4,071.84 $28.68万 $15.53亿 -0.13% -0.13%
28 $ 0.6219 $0.63 $0.62 $8.20万 $15.52亿 -1.5% -1.5%
29 $ 93.71 $99.63 $92.51 $739.03万 $14.35亿 -2.22% -2.22%
30 $ 0.0000016608 $0.00 $0.00 $3,202.50 $16.61亿 -0.8% -0.8%
31 $ 209.4 $215.60 $207.50 $330.45万 $22.13亿 -2.37% -2.37%
32 $ 78.06 $81.86 $75.01 $40.01万 $16.39亿 3.59% 3.59%
33 $ 0.000002375 $0.00 $0.00 $224.17万 $9.99亿 -0.75% -0.75%
34 $ 7.106 $7.34 $7.10 $39.95万 $11.02亿 -2.52% -2.52%
35 $ 1.881 $1.93 $1.79 $934.69万 $24.16亿 3.75% 3.75%
36 $ 2.15 $2.22 $2.14 $19.91万 $11.74亿 -2.49% -2.49%
37 $ 0.12858 $0.13 $0.13 $82.02万 $10.78亿 -0.36% -0.36%
38 $ 0.451 $0.48 $0.45 $913.78万 $12.20亿 -4.08% -4.08%
39 $ 1.575 $1.62 $1.56 $8.59万 $7.67亿 -0.88% -0.88%
40 $ 0.9987 $1.00 $1.00 $2,014.30万 $9.82亿 0% 0%
41 $ 0.07708 $0.08 $0.08 $224.38万 $6.13亿 -3.31% -3.31%
42 $ 0.9994 $1.00 $1.00 $1.86万 $8.55亿 -0.01% -0.01%
43 $ 0.02781 $0.03 $0.03 $83.77万 $7.53亿 -1.24% -1.24%
44 $ 65.62 $68.36 $65.47 $9.20万 $7.92亿 -3.48% -3.48%
45 $ 0.08648 $0.09 $0.08 $9.28万 $7.64亿 3.73% 3.73%
46 $ 0.006662 $0.01 $0.01 $6.24万 $5.51亿 -2.33% -2.33%
47 $ 0.02791 $0.03 $0.03 $17.03万 $5.33亿 -0.57% -0.57%
48 $ 0.5823 $0.61 $0.58 $13.17万 $4.38亿 -2.78% -2.78%