比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64125

≈ ￥434575.13

-0.51% ($-328.71)

更新于：2026-06-22 19:03:46

更新于：2026-06-22 19:03:46

24H最高 $64815.8

24H交易量 5.87亿

今日开盘 $64453.71

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.87亿

流通市值 $1.28兆

今日开盘 $64453.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64212.5	$6.48万	$6.33万	$5.84亿	$1.28兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1750.29	$1,759.44	$1,702.60	$7.03亿	$2,112.49亿	1.09%	1.09%
3	XRP 瑞波币	$ 1.1394	$1.15	$1.12	$2,862.01万	$694.09亿	-0.76%	-0.76%
4	BNB 币安币	$ 593	$595.70	$583.60	$836.08万	$808.61亿	0.49%	0.49%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,775.70万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 73.87	$74.98	$72.32	$9,237.60万	$418.51亿	0.06%	0.06%
7	TRX 波场	$ 0.33135	$0.33	$0.33	$914.68万	$313.85亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08385	$0.08	$0.08	$975.16万	$141.06亿	0.73%	0.73%
9	BCH 比特现金	$ 199.7	$201.48	$194.56	$22.00万	$39.90亿	0.84%	0.84%
10	HYPE Hyperliquid	$ 67.708	$68.93	$65.26	$1,749.40万	$229.77亿	-0.7%	-0.7%
11	ADA 艾达币	$ 0.16049	$0.16	$0.16	$580.54万	$57.70亿	-0.5%	-0.5%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.611	$9.70	$9.51	$2,076.33	$88.58亿	0.45%	0.45%
14	LINK ChainLink	$ 8.016	$8.03	$7.77	$561.55万	$54.36亿	0.65%	0.65%
15	XLM 恒星币	$ 0.2102	$0.22	$0.21	$314.74万	$68.13亿	-1.38%	-1.38%
16	LTC 莱特币	$ 44.85	$46.08	$44.39	$1,029.32万	$34.41亿	-0.46%	-0.46%
17	HBAR Hedera Hashgraph	$ 0.07923	$0.08	$0.08	$26.81万	$33.91亿	-0.9%	-0.9%
18	ZEC 大零币	$ 455.22	$459.11	$432.30	$693.45万	$75.00亿	-0.48%	-0.48%
19	AVAX Avalanche	$ 6.287	$6.38	$6.10	$483.04万	$27.05亿	-0.11%	-0.11%
20	SHIB Shiba Inu	$ 0.00000468	$0.00	$0.00	$15.13万	$27.58亿	-0.19%	-0.19%
21	SUI Sui	$ 0.7123	$0.72	$0.69	$704.03万	$27.01亿	0.69%	0.69%
22	CRO Cronos	$ 0.05908	$0.06	$0.06	$8.18万	$22.80亿	0.06%	0.06%
23	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$21.79万	$15.70亿	0.94%	0.94%
24	UNI Uniswap	$ 3.014	$3.13	$2.96	$365.49万	$19.14亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.9594	$0.97	$0.94	$16.05万	$15.86亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.534	$0.54	$0.53	$11.45万	$17.37亿	0.13%	0.13%
27	PAXG PAX Gold	$ 4205.85	$4,215.36	$4,135.40	$32.68万	$16.02亿	1.07%	1.07%
28	ASTER Aster	$ 0.6393	$0.65	$0.62	$46.69万	$15.95亿	-0.85%	-0.85%
29	AAVE Aave	$ 75.95	$77.01	$73.31	$33.73万	$11.63亿	1.8%	1.8%
30	HTX HTX	$ 0.000001737	$0.00	$0.00	$2,380.35	$17.37亿	1.04%	1.04%
31	TAO Bittensor	$ 234.8	$239.90	$227.60	$749.52万	$24.81亿	-0.17%	-0.17%
32	OKB OK币	$ 76.2	$77.96	$75.69	$28.33万	$16.00亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002843	$0.00	$0.00	$242.78万	$11.96亿	0.21%	0.21%
34	ETC 以太经典	$ 7.291	$7.44	$7.24	$11.38万	$11.30亿	-1.43%	-1.43%
35	NEAR NEAR Protocol	$ 2.142	$2.27	$2.09	$934.28万	$27.52亿	-5.09%	-5.09%
36	ICP Internet Computer(Dfinity)	$ 2.268	$2.29	$2.20	$45.21万	$12.39亿	-0.39%	-0.39%
37	PI Pi Network	$ 0.13552	$0.14	$0.13	$62.06万	$11.36亿	0.37%	0.37%
38	WLD Worldcoin	$ 0.624	$0.65	$0.59	$1,416.46万	$16.88亿	3.8%	3.8%
39	ATOM 阿童木	$ 1.819	$1.83	$1.75	$7.02万	$8.86亿	2.13%	2.13%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$700.03万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09561	$0.10	$0.09	$482.50万	$7.61亿	3.45%	3.45%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.38万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$30.28万	$8.05亿	-0.33%	-0.33%
44	QNT Quant	$ 70.94	$72.06	$69.93	$7.19万	$8.56亿	0.08%	0.08%
45	ALGO Algorand	$ 0.08972	$0.09	$0.09	$13.95万	$7.93亿	-3.45%	-3.45%
46	FLR Flare	$ 0.007388	$0.01	$0.01	$5.55万	$6.11亿	-0.21%	-0.21%
47	XDC XDC Network	$ 0.0292	$0.03	$0.03	$14.08万	$5.57亿	-1.41%	-1.41%
48	APT Aptos	$ 0.6676	$0.68	$0.65	$20.48万	$5.02亿	1.64%	1.64%

1 2 3 ...35 >