比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64098.1

≈ ￥434392.82

-0.03% ($-19.239999999998)

更新于：2026-06-22 17:55:46

更新于：2026-06-22 17:55:46

24H最高 $64815.8

24H交易量 6.08亿

今日开盘 $64117.34

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 6.08亿

流通市值 $1.28兆

今日开盘 $64117.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64124.9	$6.48万	$6.33万	$6.08亿	$1.28兆	-0.01%	-0.01%
2	ETH 以太坊	$ 1746.32	$1,759.44	$1,702.60	$7.05亿	$2,107.69亿	0.81%	0.81%
3	XRP 瑞波币	$ 1.1343	$1.15	$1.12	$2,890.78万	$690.99亿	-1.23%	-1.23%
4	BNB 币安币	$ 593.1	$595.70	$583.60	$827.52万	$808.75亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,816.02万	$707.78亿	0%	0%
6	SOL Solana	$ 73.76	$74.98	$72.32	$9,492.29万	$417.88亿	-0.28%	-0.28%
7	TRX 波场	$ 0.33086	$0.33	$0.33	$887.41万	$313.38亿	1.14%	1.14%
8	DOGE 狗狗币	$ 0.08376	$0.08	$0.08	$999.04万	$140.91亿	0.55%	0.55%
9	BCH 比特现金	$ 199.46	$201.48	$194.56	$22.57万	$39.85亿	0.51%	0.51%
10	HYPE Hyperliquid	$ 67.529	$68.93	$65.26	$1,761.93万	$229.16亿	-1%	-1%
11	ADA 艾达币	$ 0.1604	$0.16	$0.16	$586.50万	$57.67亿	-0.87%	-0.87%
12	WBTC Wrapped Bitcoin	$ 64217.7	$6.46万	$6.34万	$2,250.66	$82.79亿	0.09%	0.09%
13	LEO UNUS SED LEO	$ 9.551	$9.70	$9.51	$1,779.57	$88.03亿	0.06%	0.06%
14	LINK ChainLink	$ 7.992	$8.03	$7.77	$556.38万	$54.19亿	0.15%	0.15%
15	XLM 恒星币	$ 0.21036	$0.22	$0.21	$300.70万	$68.18亿	-1.3%	-1.3%
16	LTC 莱特币	$ 44.83	$46.08	$44.39	$1,041.89万	$34.39亿	-0.22%	-0.22%
17	HBAR Hedera Hashgraph	$ 0.07902	$0.08	$0.08	$27.81万	$33.82亿	-1.06%	-1.06%
18	ZEC 大零币	$ 452.76	$461.44	$432.30	$711.12万	$74.60亿	-0.64%	-0.64%
19	AVAX Avalanche	$ 6.251	$6.38	$6.10	$527.48万	$26.89亿	-1.2%	-1.2%
20	SHIB Shiba Inu	$ 0.000004674	$0.00	$0.00	$15.22万	$27.54亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7094	$0.72	$0.69	$720.36万	$26.90亿	-0.15%	-0.15%
22	CRO Cronos	$ 0.05903	$0.06	$0.06	$8.30万	$22.78亿	0.08%	0.08%
23	WLFI worldlibertyfinancial-education	$ 0.05879	$0.06	$0.06	$21.54万	$15.72亿	0.8%	0.8%
24	UNI Uniswap	$ 3.015	$3.13	$2.96	$405.19万	$19.15亿	-0.88%	-0.88%
25	DOT 波卡币	$ 0.9599	$0.98	$0.94	$16.41万	$15.87亿	-1.32%	-1.32%
26	MNT Mantle	$ 0.534	$0.54	$0.53	$12.53万	$17.37亿	-0.09%	-0.09%
27	PAXG PAX Gold	$ 4202.51	$4,215.36	$4,135.40	$31.86万	$16.00亿	0.99%	0.99%
28	ASTER Aster	$ 0.6378	$0.65	$0.62	$54.52万	$15.92亿	-1.16%	-1.16%
29	AAVE Aave	$ 75.46	$77.01	$73.31	$33.85万	$11.56亿	0.65%	0.65%
30	HTX HTX	$ 0.0000017364	$0.00	$0.00	$2,356.67	$17.36亿	0.9%	0.9%
31	TAO Bittensor	$ 231.9	$239.90	$227.60	$739.91万	$24.51亿	-2.06%	-2.06%
32	OKB OK币	$ 76.59	$77.96	$75.78	$25.59万	$16.08亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002838	$0.00	$0.00	$248.46万	$11.94亿	-0.21%	-0.21%
34	ETC 以太经典	$ 7.316	$7.45	$7.24	$11.52万	$11.34亿	-1.41%	-1.41%
35	NEAR NEAR Protocol	$ 2.146	$2.28	$2.09	$961.36万	$27.57亿	-5.29%	-5.29%
36	ICP Internet Computer(Dfinity)	$ 2.264	$2.30	$2.20	$47.12万	$12.37亿	-0.52%	-0.52%
37	PI Pi Network	$ 0.13546	$0.14	$0.13	$62.05万	$11.36亿	0.17%	0.17%
38	WLD Worldcoin	$ 0.6207	$0.65	$0.59	$1,390.76万	$16.79亿	2.71%	2.71%
39	ATOM 阿童木	$ 1.81	$1.81	$1.75	$6.93万	$8.81亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$649.38万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09569	$0.10	$0.09	$470.86万	$7.61亿	2.89%	2.89%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$5,787.49	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$30.83万	$8.03亿	-0.63%	-0.63%
44	QNT Quant	$ 70.88	$72.06	$69.93	$7.27万	$8.56亿	0.11%	0.11%
45	ALGO Algorand	$ 0.08978	$0.09	$0.09	$13.76万	$7.94亿	-4.02%	-4.02%
46	FLR Flare	$ 0.007396	$0.01	$0.01	$5.62万	$6.11亿	-0.17%	-0.17%
47	XDC XDC Network	$ 0.0295	$0.03	$0.03	$12.04万	$5.63亿	-0.53%	-0.53%
48	APT Aptos	$ 0.6665	$0.68	$0.65	$21.13万	$5.01亿	0.43%	0.43%

1 2 3 ...35 >