比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63217.1

≈ ￥429307.33

0.74% ($464.37)

更新于：2026-07-06 13:14:58

更新于：2026-07-06 13:14:58

24H最高 $63999.9

24H交易量 3.11亿

今日开盘 $62752.73

24H最低 $62448.4

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 3.11亿

流通市值 $1.26兆

今日开盘 $62752.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63190.6	$6.40万	$6.24万	$3.11亿	$1.26兆	0.68%	0.68%
2	ETH 以太坊	$ 1775.15	$1,807.84	$1,749.36	$1.88亿	$2,142.49亿	0.51%	0.51%
3	XRP 瑞波币	$ 1.1424	$1.17	$1.13	$1,944.44万	$695.92亿	0.51%	0.51%
4	BNB 币安币	$ 584	$593.40	$570.40	$1,331.87万	$796.34亿	2.25%	2.25%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,140.49万	$707.64亿	0%	0%
6	SOL Solana	$ 80.53	$82.42	$79.67	$6,340.32万	$456.24亿	0.02%	0.02%
7	TRX 波场	$ 0.32904	$0.33	$0.32	$727.19万	$311.66亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.07689	$0.08	$0.08	$1,482.00万	$129.35亿	1.13%	1.13%
9	BCH 比特现金	$ 240.15	$249.39	$235.04	$81.96万	$47.98亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 71.585	$72.68	$68.22	$1,021.73万	$242.92亿	4.55%	4.55%
11	ADA 艾达币	$ 0.1859	$0.19	$0.19	$1,269.83万	$66.83亿	-2.37%	-2.37%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.34	$9.56	$9.16	$10.41万	$86.09亿	1.98%	1.98%
14	LINK ChainLink	$ 7.961	$8.15	$7.84	$46.39万	$53.98亿	0.77%	0.77%
15	XLM 恒星币	$ 0.19965	$0.21	$0.20	$372.94万	$64.71亿	-1.04%	-1.04%
16	LTC 莱特币	$ 45.13	$46.15	$44.02	$501.30万	$34.62亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.07508	$0.08	$0.07	$44.69万	$32.13亿	-0.07%	-0.07%
18	ZEC 大零币	$ 454.63	$466.81	$451.74	$489.21万	$74.91亿	-0.04%	-0.04%
19	AVAX Avalanche	$ 6.907	$7.01	$6.75	$185.99万	$29.72亿	1.52%	1.52%
20	SHIB Shiba Inu	$ 0.000004358	$0.00	$0.00	$71.64万	$25.68亿	0.39%	0.39%
21	SUI Sui	$ 0.7422	$0.77	$0.74	$604.68万	$28.15亿	-0.2%	-0.2%
22	CRO Cronos	$ 0.05963	$0.06	$0.06	$17.83万	$23.02亿	-0.46%	-0.46%
23	WLFI worldlibertyfinancial-education	$ 0.05808	$0.06	$0.06	$40.81万	$15.53亿	1.07%	1.07%
24	UNI Uniswap	$ 3.137	$3.21	$3.10	$49.85万	$19.93亿	-1.78%	-1.78%
25	DOT 波卡币	$ 0.8668	$0.89	$0.86	$22.73万	$14.33亿	-0.45%	-0.45%
26	MNT Mantle	$ 0.4418	$0.45	$0.43	$24.49万	$14.37亿	-1.38%	-1.38%
27	PAXG PAX Gold	$ 4147.09	$4,196.32	$4,147.09	$70.85万	$15.79亿	-0.47%	-0.47%
28	ASTER Aster	$ 0.6385	$0.65	$0.63	$14.66万	$15.93亿	-0.2%	-0.2%
29	AAVE Aave	$ 89.39	$90.18	$87.11	$91.44万	$13.69亿	1.92%	1.92%
30	HTX HTX	$ 0.0000017938	$0.00	$0.00	$2,437.13	$17.94亿	6.06%	6.06%
31	TAO Bittensor	$ 212.9	$218.80	$208.60	$127.34万	$22.50亿	-0.04%	-0.04%
32	OKB OK币	$ 80.13	$80.63	$79.33	$33.29万	$16.83亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002684	$0.00	$0.00	$414.96万	$11.29亿	-0.7%	-0.7%
34	ETC 以太经典	$ 7.082	$7.28	$7.04	$22.64万	$10.98亿	-0.65%	-0.65%
35	NEAR NEAR Protocol	$ 1.99	$2.06	$1.92	$582.23万	$25.56亿	1.22%	1.22%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.17	$30.73万	$11.95亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.11297	$0.12	$0.11	$51.84万	$9.47亿	-1.12%	-1.12%
38	WLD Worldcoin	$ 0.4196	$0.43	$0.40	$667.09万	$11.35亿	1.27%	1.27%
39	ATOM 阿童木	$ 1.575	$1.60	$1.54	$8.49万	$7.67亿	1.02%	1.02%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,544.04万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07828	$0.08	$0.08	$195.63万	$6.23亿	0.68%	0.68%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$812.45	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03056	$0.03	$0.03	$39.55万	$8.28亿	-1.45%	-1.45%
44	QNT Quant	$ 66.6	$67.98	$66.57	$4.75万	$8.04亿	-1.37%	-1.37%
45	ALGO Algorand	$ 0.08837	$0.09	$0.09	$6.65万	$7.81亿	-1.03%	-1.03%
46	FLR Flare	$ 0.006936	$0.01	$0.01	$13.45万	$5.73亿	-0.38%	-0.38%
47	XDC XDC Network	$ 0.02805	$0.03	$0.03	$6.70万	$5.35亿	-1.78%	-1.78%
48	APT Aptos	$ 0.6207	$0.64	$0.61	$10.25万	$4.66亿	0.38%	0.38%

1 2 3 ...35 >