比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59626.5

≈ ￥404088.79

-0.54% ($-323.73)

更新于：2026-06-30 15:02:54

更新于：2026-06-30 15:02:54

24H最高 $60784.7

24H交易量 9.06亿

今日开盘 $59950.23

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.06亿

流通市值 $1.19兆

今日开盘 $59950.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59573	$6.08万	$5.90万	$9.06亿	$1.19兆	-0.9%	-0.9%
2	ETH 以太坊	$ 1593.54	$1,637.27	$1,557.35	$2.86亿	$1,923.30亿	0.68%	0.68%
3	XRP 瑞波币	$ 1.0499	$1.08	$1.04	$3,079.61万	$639.57亿	0.02%	0.02%
4	BNB 币安币	$ 553.3	$562.80	$546.40	$884.07万	$754.48亿	-0.09%	-0.09%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,546.11万	$708.07亿	0%	0%
6	SOL Solana	$ 74.14	$76.48	$72.08	$1.53亿	$420.04亿	2.4%	2.4%
7	TRX 波场	$ 0.3196	$0.32	$0.32	$919.56万	$302.72亿	-1.19%	-1.19%
8	DOGE 狗狗币	$ 0.07248	$0.07	$0.07	$2,076.49万	$121.93亿	-0.95%	-0.95%
9	BCH 比特现金	$ 199.54	$203.00	$193.82	$26.20万	$39.86亿	1.55%	1.55%
10	HYPE Hyperliquid	$ 65.544	$67.81	$62.31	$2,046.21万	$222.42亿	4.47%	4.47%
11	ADA 艾达币	$ 0.14547	$0.15	$0.14	$488.84万	$52.30亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.315	$7.50	$7.20	$61.58万	$49.60亿	0.04%	0.04%
15	XLM 恒星币	$ 0.18414	$0.19	$0.17	$472.67万	$59.69亿	5.66%	5.66%
16	LTC 莱特币	$ 42.75	$43.44	$42.13	$460.72万	$32.80亿	-0.14%	-0.14%
17	HBAR Hedera Hashgraph	$ 0.07117	$0.07	$0.07	$26.32万	$30.46亿	-0.62%	-0.62%
18	ZEC 大零币	$ 399.05	$414.19	$378.10	$1,257.78万	$65.75亿	4.03%	4.03%
19	AVAX Avalanche	$ 6.604	$6.82	$6.45	$481.17万	$28.41亿	0.99%	0.99%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$70.96万	$25.01亿	1.4%	1.4%
21	SUI Sui	$ 0.6977	$0.71	$0.68	$902.74万	$26.46亿	0.8%	0.8%
22	CRO Cronos	$ 0.05383	$0.05	$0.05	$10.88万	$20.78亿	-0.4%	-0.4%
23	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$42.48万	$15.90亿	2.25%	2.25%
24	UNI Uniswap	$ 2.885	$3.02	$2.86	$267.93万	$18.33亿	-2.33%	-2.33%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$22.52万	$13.52亿	-0.64%	-0.64%
26	MNT Mantle	$ 0.4304	$0.43	$0.42	$11.59万	$14.00亿	0.74%	0.74%
27	PAXG PAX Gold	$ 4027.09	$4,063.84	$3,946.36	$63.22万	$15.34亿	-0.79%	-0.79%
28	ASTER Aster	$ 0.6239	$0.64	$0.62	$66.73万	$15.57亿	-1.04%	-1.04%
29	AAVE Aave	$ 91.26	$94.13	$89.05	$421.27万	$13.97亿	-1.34%	-1.34%
30	HTX HTX	$ 0.0000016734	$0.00	$0.00	$1.12万	$16.73亿	0.05%	0.05%
31	TAO Bittensor	$ 206.5	$210.80	$201.30	$172.53万	$21.82亿	-0.38%	-0.38%
32	OKB OK币	$ 80.17	$81.41	$77.26	$45.62万	$16.84亿	2.27%	2.27%
33	PEPE Pepe	$ 0.000002346	$0.00	$0.00	$427.88万	$9.87亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.027	$7.17	$6.94	$23.03万	$10.89亿	-0.29%	-0.29%
35	NEAR NEAR Protocol	$ 1.859	$1.91	$1.82	$825.06万	$23.88亿	-0.05%	-0.05%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.24	$2.13	$39.97万	$11.77亿	-0.41%	-0.41%
37	PI Pi Network	$ 0.11368	$0.12	$0.11	$202.86万	$9.53亿	-6.85%	-6.85%
38	WLD Worldcoin	$ 0.4235	$0.43	$0.41	$1,036.39万	$11.46亿	-1.96%	-1.96%
39	ATOM 阿童木	$ 1.518	$1.58	$1.51	$13.92万	$7.39亿	-3.8%	-3.8%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,472.92万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07548	$0.09	$0.08	$468.99万	$6.01亿	-4.11%	-4.11%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,784.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03068	$0.03	$0.03	$96.65万	$8.31亿	8.64%	8.64%
44	QNT Quant	$ 66.11	$66.82	$64.81	$15.55万	$7.98亿	0.99%	0.99%
45	ALGO Algorand	$ 0.08631	$0.09	$0.08	$14.01万	$7.63亿	-1.73%	-1.73%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$6.00万	$5.40亿	-0.59%	-0.59%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$13.39万	$5.31亿	-0.21%	-0.21%
48	APT Aptos	$ 0.5779	$0.60	$0.57	$19.17万	$4.34亿	-0.89%	-0.89%

1 2 3 ...35 >