比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64120.6

≈ ￥435442.99

-0.13% ($-83.470000000001)

更新于：2026-07-13 00:25:12

更新于：2026-07-13 00:25:12

24H最高 $64456.6

24H交易量 2.40亿

今日开盘 $64204.07

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.40亿

流通市值 $1.28兆

今日开盘 $64204.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64077.6	$6.45万	$6.36万	$2.39亿	$1.28兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1818.82	$1,829.86	$1,779.93	$1.48亿	$2,195.20亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.101	$1.12	$1.09	$1,213.94万	$670.70亿	-0.98%	-0.98%
4	BNB 币安币	$ 581.4	$584.60	$570.00	$579.88万	$792.80亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,047.54万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.43	$78.32	$75.65	$4,854.12万	$438.68亿	-1.04%	-1.04%
7	TRX 波场	$ 0.33069	$0.33	$0.33	$454.92万	$313.22亿	-0.19%	-0.19%
8	DOGE 狗狗币	$ 0.07356	$0.08	$0.07	$956.55万	$123.75亿	-2.19%	-2.19%
9	BCH 比特现金	$ 244.59	$250.04	$243.32	$27.01万	$48.86亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 67.874	$68.29	$66.43	$783.00万	$230.33亿	1.17%	1.17%
11	ADA 艾达币	$ 0.16431	$0.17	$0.16	$474.27万	$59.07亿	-4.1%	-4.1%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$742.53	$82.42亿	-0.54%	-0.54%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,692.05	$88.21亿	-0.17%	-0.17%
14	LINK ChainLink	$ 8.051	$8.12	$7.86	$26.76万	$54.59亿	-0.04%	-0.04%
15	XLM 恒星币	$ 0.19	$0.19	$0.18	$73.12万	$61.58亿	-0.89%	-0.89%
16	LTC 莱特币	$ 44.73	$45.54	$44.34	$26.60万	$34.31亿	-0.82%	-0.82%
17	HBAR Hedera Hashgraph	$ 0.06762	$0.07	$0.07	$43.53万	$28.94亿	-2.66%	-2.66%
18	ZEC 大零币	$ 542.75	$545.61	$502.74	$821.45万	$89.43亿	7.9%	7.9%
19	AVAX Avalanche	$ 6.391	$6.78	$6.28	$75.06万	$27.50亿	-5.27%	-5.27%
20	SHIB Shiba Inu	$ 0.000004301	$0.00	$0.00	$36.60万	$25.34亿	-2.49%	-2.49%
21	SUI Sui	$ 0.7431	$0.75	$0.72	$436.11万	$28.18亿	0.09%	0.09%
22	CRO Cronos	$ 0.05582	$0.06	$0.06	$10.30万	$21.55亿	-1.13%	-1.13%
23	WLFI worldlibertyfinancial-education	$ 0.05789	$0.06	$0.06	$27.68万	$15.48亿	0.01%	0.01%
24	UNI Uniswap	$ 3.68	$3.85	$3.58	$462.58万	$23.37亿	-1.39%	-1.39%
25	DOT 波卡币	$ 0.8441	$0.88	$0.84	$57.64万	$13.95亿	-3.99%	-3.99%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$9.18万	$13.70亿	-1.81%	-1.81%
27	PAXG PAX Gold	$ 4100.22	$4,108.49	$4,096.17	$7.65万	$15.62亿	-0.16%	-0.16%
28	ASTER Aster	$ 0.6246	$0.64	$0.61	$11.40万	$15.59亿	-0.85%	-0.85%
29	AAVE Aave	$ 98.58	$102.21	$96.71	$556.79万	$15.10亿	-2.18%	-2.18%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,273.89	$18.50亿	0.41%	0.41%
31	TAO Bittensor	$ 212.5	$215.10	$204.80	$70.54万	$22.46亿	-0.09%	-0.09%
32	OKB OK币	$ 80.61	$81.45	$79.21	$72.02万	$16.93亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002779	$0.00	$0.00	$279.54万	$11.69亿	-0.25%	-0.25%
34	ETC 以太经典	$ 6.914	$7.12	$6.82	$23.33万	$10.72亿	-2.6%	-2.6%
35	NEAR NEAR Protocol	$ 1.896	$1.92	$1.86	$301.56万	$24.36亿	0%	0%
36	ICP Internet Computer(Dfinity)	$ 2.245	$2.32	$2.24	$21.49万	$12.26亿	-0.61%	-0.61%
37	PI Pi Network	$ 0.09675	$0.10	$0.10	$51.11万	$8.11亿	-1.56%	-1.56%
38	WLD Worldcoin	$ 0.4279	$0.43	$0.39	$840.18万	$11.58亿	5%	5%
39	ATOM 阿童木	$ 1.585	$1.61	$1.56	$6.14万	$7.72亿	-0.68%	-0.68%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,508.05万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08155	$0.08	$0.08	$506.09万	$6.49亿	-0.79%	-0.79%
42	USDD USDD	$ 1	$1.00	$1.00	$1,722.01	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$36.00万	$7.82亿	-2.26%	-2.26%
44	QNT Quant	$ 65.99	$67.44	$65.57	$5.50万	$7.97亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$5.42万	$7.42亿	-3.09%	-3.09%
46	FLR Flare	$ 0.006544	$0.01	$0.01	$8.91万	$5.41亿	-1.57%	-1.57%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$5.48万	$5.16亿	-1.42%	-1.42%
48	APT Aptos	$ 0.6205	$0.65	$0.62	$21.02万	$4.66亿	-2.75%	-2.75%

1 2 3 ...35 >