比特币(BTC)
$64083.4
¥434293.2
1.29% ($816.15)
更新于:2026-06-21 00:01:43
更新于:2026-06-21 00:01:43
24H最高 $64382.2
24H交易量 4.89亿
今日开盘 $63267.25
24H最低 $62873.2
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64382.2
24H最低 $62873.2
24H交易量 4.89亿
流通市值 $1.28兆
今日开盘 $63267.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64128.3 $6.44万 $6.29万 $4.89亿 $1.28兆 1.44% 1.44%
2 $ 1739.02 $1,749.41 $1,693.72 $2.01亿 $2,098.88亿 1.88% 1.88%
3 $ 1.1507 $1.16 $1.13 $2,504.41万 $700.98亿 1.27% 1.27%
4 $ 587 $589.50 $577.20 $742.66万 $800.43亿 1.41% 1.41%
5 $ 1.0008 $1.00 $1.00 $1,864.17万 $707.71亿 0% 0%
6 $ 71.99 $72.62 $68.64 $9,067.96万 $407.86亿 3.94% 3.94%
7 $ 0.3237 $0.33 $0.32 $1,307.44万 $306.60亿 0.83% 0.83%
8 $ 0.08377 $0.08 $0.08 $1,227.07万 $140.92亿 0.68% 0.68%
9 $ 199.91 $200.92 $195.79 $43.24万 $39.94亿 1.41% 1.41%
10 $ 70.867 $71.45 $68.46 $2,449.87万 $240.49亿 2.24% 2.24%
11 $ 0.16219 $0.17 $0.16 $346.02万 $58.31亿 0.29% 0.29%
12 $ 64165.3 $6.75万 $6.27万 $17.40万 $82.72亿 1.67% 1.67%
13 $ 9.605 $9.67 $9.37 $1.13万 $88.53亿 0.54% 0.54%
15 $ 0.21565 $0.22 $0.21 $357.35万 $69.90亿 -2.85% -2.85%
16 $ 44.33 $44.59 $43.74 $414.17万 $34.01亿 -0.09% -0.09%
17 $ 0.08032 $0.08 $0.08 $43.36万 $34.37亿 -1.12% -1.12%
18 $ 476.14 $486.95 $445.11 $719.67万 $78.45亿 5.13% 5.13%
19 $ 6.146 $6.26 $5.68 $1,304.83万 $26.44亿 0.31% 0.31%
20 $ 0.00000472 $0.00 $0.00 $10.85万 $27.81亿 -1.13% -1.13%
21 $ 0.7085 $0.72 $0.70 $755.56万 $26.87亿 -0.78% -0.78%
22 $ 0.0587 $0.06 $0.06 $5.97万 $22.66亿 -0.27% -0.27%
23 $ 0.05814 $0.06 $0.06 $23.89万 $15.55亿 -1% -1%
24 $ 3.048 $3.09 $2.95 $512.59万 $19.36亿 -0.19% -0.19%
25 $ 0.9681 $0.97 $0.95 $25.89万 $16.00亿 0.02% 0.02%
26 $ 0.5345 $0.54 $0.52 $17.30万 $17.39亿 1.15% 1.15%
27 $ 4158.96 $4,161.35 $4,145.09 $10.42万 $15.84亿 0.16% 0.16%
28 $ 0.6427 $0.66 $0.62 $284.72万 $16.04亿 2.47% 2.47%
29 $ 75.52 $76.12 $71.84 $60.10万 $11.56亿 3.01% 3.01%
30 $ 0.0000017271 $0.00 $0.00 $2,078.60 $17.27亿 0.64% 0.64%
31 $ 234.1 $235.00 $222.20 $675.01万 $24.74亿 4.36% 4.36%
32 $ 76.06 $78.38 $74.21 $100.49万 $15.97亿 2.49% 2.49%
33 $ 0.000002839 $0.00 $0.00 $267.98万 $11.94亿 0.63% 0.63%
34 $ 7.556 $7.77 $7.38 $38.60万 $11.72亿 2.39% 2.39%
35 $ 2.159 $2.19 $2.10 $751.06万 $27.73亿 -0.04% -0.04%
36 $ 2.304 $2.31 $2.22 $57.49万 $12.58亿 2.44% 2.44%
37 $ 0.13447 $0.14 $0.13 $102.87万 $11.27亿 0.22% 0.22%
38 $ 0.6178 $0.63 $0.59 $1,436.18万 $16.72亿 0.68% 0.68%
39 $ 1.792 $1.83 $1.76 $7.68万 $8.72亿 -1.8% -1.8%
40 $ 0.9993 $1.00 $1.00 $1,417.71万 $9.83亿 0.02% 0.02%
41 $ 0.08843 $0.09 $0.09 $354.93万 $7.04亿 -0.41% -0.41%
42 $ 0.9996 $1.00 $1.00 $8,648.60 $8.55亿 0% 0%
43 $ 0.03037 $0.03 $0.03 $49.54万 $8.23亿 0.89% 0.89%
44 $ 70.66 $72.38 $69.92 $7.57万 $8.53亿 -1.73% -1.73%
45 $ 0.09399 $0.10 $0.09 $10.09万 $8.31亿 -2.75% -2.75%
46 $ 0.007419 $0.01 $0.01 $6.88万 $6.13亿 0.04% 0.04%
47 $ 0.02967 $0.03 $0.03 $8.62万 $5.66亿 -0.16% -0.16%
48 $ 0.6379 $0.64 $0.62 $10.46万 $4.79亿 -0.4% -0.4%