比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62080.8

≈ ￥421590.71

-3.03% ($-1939.82)

更新于：2026-07-09 02:41:25

更新于：2026-07-09 02:41:25

24H最高 $64134

24H交易量 5.82亿

今日开盘 $64020.62

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64134

24H最低 $61546.6

24H交易量 5.82亿

流通市值 $1.24兆

今日开盘 $64020.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62155.6	$6.41万	$6.15万	$5.81亿	$1.24兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1735.36	$1,805.09	$1,713.48	$2.95亿	$2,094.47亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.0877	$1.13	$1.07	$3,025.27万	$662.60亿	-3.39%	-3.39%
4	BNB 币安币	$ 564.8	$585.40	$560.50	$953.74万	$770.16亿	-3.3%	-3.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,870.16万	$707.64亿	0%	0%
6	SOL Solana	$ 77.05	$82.32	$76.29	$9,388.66万	$436.52亿	-6.09%	-6.09%
7	TRX 波场	$ 0.32976	$0.33	$0.33	$582.13万	$312.34亿	-0.7%	-0.7%
8	DOGE 狗狗币	$ 0.07255	$0.08	$0.07	$1,750.87万	$122.05亿	-3.24%	-3.24%
9	BCH 比特现金	$ 233.55	$244.00	$229.05	$51.24万	$46.66亿	-3.49%	-3.49%
10	HYPE Hyperliquid	$ 67.085	$71.62	$66.58	$1,515.81万	$227.65亿	-6.11%	-6.11%
11	ADA 艾达币	$ 0.1659	$0.18	$0.16	$760.44万	$59.64亿	-6.29%	-6.29%
12	WBTC Wrapped Bitcoin	$ 62003.4	$6.37万	$6.18万	$1.27万	$79.93亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.614	$8.01	$7.52	$78.00万	$51.63亿	-4.57%	-4.57%
15	XLM 恒星币	$ 0.18128	$0.19	$0.18	$283.22万	$58.76亿	-6.12%	-6.12%
16	LTC 莱特币	$ 43.47	$44.50	$43.17	$543.21万	$33.35亿	-1.89%	-1.89%
17	HBAR Hedera Hashgraph	$ 0.06971	$0.07	$0.07	$52.23万	$29.83亿	-3.96%	-3.96%
18	ZEC 大零币	$ 465.17	$503.21	$451.89	$1,082.33万	$76.64亿	-6.86%	-6.86%
19	AVAX Avalanche	$ 6.442	$6.81	$6.32	$384.40万	$27.72亿	-5.04%	-5.04%
20	SHIB Shiba Inu	$ 0.000004251	$0.00	$0.00	$78.06万	$25.05亿	-4.4%	-4.4%
21	SUI Sui	$ 0.709	$0.74	$0.70	$793.55万	$26.89亿	-4.48%	-4.48%
22	CRO Cronos	$ 0.05658	$0.06	$0.06	$22.60万	$21.84亿	-2.07%	-2.07%
23	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$33.00万	$15.79亿	-0.9%	-0.9%
24	UNI Uniswap	$ 3.339	$3.39	$3.13	$523.08万	$21.21亿	2.11%	2.11%
25	DOT 波卡币	$ 0.8242	$0.87	$0.82	$38.17万	$13.63亿	-5.04%	-5.04%
26	MNT Mantle	$ 0.4161	$0.43	$0.41	$14.76万	$13.54亿	-3%	-3%
27	PAXG PAX Gold	$ 4066.58	$4,136.78	$4,022.23	$69.66万	$15.49亿	-1.65%	-1.65%
28	ASTER Aster	$ 0.621	$0.63	$0.61	$20.85万	$15.50亿	-1.44%	-1.44%
29	AAVE Aave	$ 88.2	$92.88	$85.92	$399.09万	$13.51亿	-4.62%	-4.62%
30	HTX HTX	$ 0.0000018564	$0.00	$0.00	$1.19万	$18.56亿	-1.67%	-1.67%
31	TAO Bittensor	$ 204.2	$216.20	$200.50	$126.98万	$21.58亿	-5.06%	-5.06%
32	OKB OK币	$ 79.34	$80.26	$76.57	$32.46万	$16.66亿	-0.72%	-0.72%
33	PEPE Pepe	$ 0.000002583	$0.00	$0.00	$515.36万	$10.87亿	-4.75%	-4.75%
34	ETC 以太经典	$ 6.895	$7.06	$6.82	$24.88万	$10.69亿	-2.11%	-2.11%
35	NEAR NEAR Protocol	$ 1.871	$2.07	$1.84	$851.39万	$24.03亿	-9.04%	-9.04%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.25	$2.15	$51.54万	$11.95亿	-1.66%	-1.66%
37	PI Pi Network	$ 0.10046	$0.11	$0.10	$190.21万	$8.42亿	-9.73%	-9.73%
38	WLD Worldcoin	$ 0.3837	$0.40	$0.36	$607.37万	$10.38亿	-3%	-3%
39	ATOM 阿童木	$ 1.562	$1.60	$1.53	$11.24万	$7.60亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,135.96万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07374	$0.08	$0.07	$300.31万	$5.87亿	-5.05%	-5.05%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$6,116.76	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02937	$0.03	$0.03	$59.15万	$7.96亿	-1.44%	-1.44%
44	QNT Quant	$ 65.15	$67.04	$64.03	$5.50万	$7.87亿	-2.65%	-2.65%
45	ALGO Algorand	$ 0.08441	$0.09	$0.08	$13.07万	$7.46亿	-2.87%	-2.87%
46	FLR Flare	$ 0.006569	$0.01	$0.01	$12.19万	$5.43亿	-4.15%	-4.15%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$18.89万	$5.17亿	-1.42%	-1.42%
48	APT Aptos	$ 0.6127	$0.65	$0.60	$31.83万	$4.60亿	-4.26%	-4.26%

1 2 3 ...35 >