比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60010.2

≈ ￥406689.13

-0.34% ($-204.73)

更新于：2026-06-28 14:06:00

更新于：2026-06-28 14:06:00

24H最高 $60940.7

24H交易量 4.42亿

今日开盘 $60214.93

24H最低 $59757

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59757

24H交易量 4.42亿

流通市值 $1.20兆

今日开盘 $60214.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59992.9	$6.09万	$5.98万	$4.42亿	$1.20兆	-0.4%	-0.4%
2	ETH 以太坊	$ 1569.36	$1,610.87	$1,562.85	$1.38亿	$1,894.12亿	-0.59%	-0.59%
3	XRP 瑞波币	$ 1.0481	$1.08	$1.04	$1,744.26万	$638.47亿	-0.95%	-0.95%
4	BNB 币安币	$ 556.3	$567.00	$554.80	$633.39万	$758.57亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,251.77万	$708.00亿	0%	0%
6	SOL Solana	$ 70.54	$73.18	$70.15	$5,514.13万	$399.64亿	-1.76%	-1.76%
7	TRX 波场	$ 0.32237	$0.32	$0.32	$480.05万	$305.34亿	0.43%	0.43%
8	DOGE 狗狗币	$ 0.0739	$0.08	$0.07	$978.29万	$124.32亿	-2.41%	-2.41%
9	BCH 比特现金	$ 194.24	$200.10	$193.03	$20.88万	$38.81亿	-1.69%	-1.69%
10	HYPE Hyperliquid	$ 62.018	$64.74	$61.48	$1,141.69万	$210.46亿	-2.83%	-2.83%
11	ADA 艾达币	$ 0.14462	$0.15	$0.14	$304.23万	$51.99亿	-2.27%	-2.27%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.407	$9.53	$9.15	$1.68万	$86.70亿	-0.29%	-0.29%
14	LINK ChainLink	$ 7.27	$7.48	$7.24	$117.34万	$49.30亿	-1.38%	-1.38%
15	XLM 恒星币	$ 0.17228	$0.18	$0.17	$464.82万	$55.84亿	-1.58%	-1.58%
16	LTC 莱特币	$ 42.31	$43.30	$41.88	$387.72万	$32.46亿	-0.16%	-0.16%
17	HBAR Hedera Hashgraph	$ 0.07162	$0.07	$0.07	$19.70万	$30.65亿	-1.22%	-1.22%
18	ZEC 大零币	$ 395.63	$414.71	$393.42	$417.64万	$65.19亿	-4.38%	-4.38%
19	AVAX Avalanche	$ 6.382	$6.68	$6.34	$369.07万	$27.46亿	-2.92%	-2.92%
20	SHIB Shiba Inu	$ 0.000004199	$0.00	$0.00	$22.35万	$24.74亿	-1.73%	-1.73%
21	SUI Sui	$ 0.6831	$0.72	$0.68	$725.14万	$25.90亿	-4.55%	-4.55%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$5.10万	$21.01亿	-1.28%	-1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$22.84万	$15.49亿	-0.44%	-0.44%
24	UNI Uniswap	$ 2.907	$3.07	$2.89	$166.43万	$18.46亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.812	$0.85	$0.80	$43.13万	$13.42亿	-4.6%	-4.6%
26	MNT Mantle	$ 0.4344	$0.45	$0.43	$80.58万	$14.13亿	-0.7%	-0.7%
27	PAXG PAX Gold	$ 4077.3	$4,081.83	$4,071.84	$12.26万	$15.53亿	-0.03%	-0.03%
28	ASTER Aster	$ 0.6209	$0.63	$0.62	$10.67万	$15.49亿	-1.64%	-1.64%
29	AAVE Aave	$ 94.35	$99.63	$92.78	$617.21万	$14.45亿	-0.43%	-0.43%
30	HTX HTX	$ 0.0000016744	$0.00	$0.00	$2,608.36	$16.74亿	0.42%	0.42%
31	TAO Bittensor	$ 208.5	$215.60	$207.00	$273.26万	$22.03亿	-2.43%	-2.43%
32	OKB OK币	$ 78.45	$81.86	$77.38	$40.40万	$16.47亿	1.08%	1.08%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$181.03万	$10.00亿	-2.1%	-2.1%
34	ETC 以太经典	$ 7.11	$7.34	$7.06	$38.76万	$11.02亿	-2.74%	-2.74%
35	NEAR NEAR Protocol	$ 1.887	$1.95	$1.79	$1,057.20万	$24.24亿	4.13%	4.13%
36	ICP Internet Computer(Dfinity)	$ 2.163	$2.20	$2.14	$19.59万	$11.81亿	-0.91%	-0.91%
37	PI Pi Network	$ 0.12747	$0.13	$0.13	$88.44万	$10.69亿	-0.21%	-0.21%
38	WLD Worldcoin	$ 0.4417	$0.48	$0.43	$1,010.64万	$11.95亿	-5.7%	-5.7%
39	ATOM 阿童木	$ 1.564	$1.62	$1.55	$8.42万	$7.61亿	-1.94%	-1.94%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,552.24万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07655	$0.08	$0.08	$210.72万	$6.09亿	-3.65%	-3.65%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.76万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02781	$0.03	$0.03	$82.01万	$7.53亿	-0.32%	-0.32%
44	QNT Quant	$ 65.3	$66.99	$65.07	$7.26万	$7.88亿	-1.55%	-1.55%
45	ALGO Algorand	$ 0.08747	$0.09	$0.08	$9.16万	$7.73亿	1.97%	1.97%
46	FLR Flare	$ 0.006662	$0.01	$0.01	$5.98万	$5.51亿	-2.08%	-2.08%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$13.16万	$5.31亿	-1.55%	-1.55%
48	APT Aptos	$ 0.5834	$0.61	$0.58	$14.66万	$4.38亿	-3.41%	-3.41%

1 2 3 ...35 >