比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59792.1

≈ ￥405211.06

-1.71% ($-1040.23)

更新于：2026-06-26 06:54:10

更新于：2026-06-26 06:54:10

24H最高 $61954.6

24H交易量 11.52亿

今日开盘 $60832.33

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.52亿

流通市值 $1.19兆

今日开盘 $60832.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59806.5	$6.20万	$5.81万	$11.52亿	$1.20兆	-1.82%	-1.82%
2	ETH 以太坊	$ 1571.17	$1,660.42	$1,532.77	$4.33亿	$1,896.30亿	-2.85%	-2.85%
3	XRP 瑞波币	$ 1.0411	$1.09	$1.01	$4,129.31万	$634.21亿	-2.96%	-2.96%
4	BNB 币安币	$ 560.4	$572.60	$540.70	$1,261.52万	$764.16亿	-0.62%	-0.62%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,398.73万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 67.2	$69.66	$64.04	$1.19亿	$380.72亿	-1.06%	-1.06%
7	TRX 波场	$ 0.32388	$0.33	$0.32	$1,700.42万	$306.77亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.07462	$0.08	$0.07	$2,265.18万	$125.53亿	-1.76%	-1.76%
9	BCH 比特现金	$ 191.26	$197.30	$182.40	$57.53万	$38.21亿	1.32%	1.32%
10	HYPE Hyperliquid	$ 63.79	$64.85	$58.56	$2,735.74万	$216.47亿	0.62%	0.62%
11	ADA 艾达币	$ 0.14364	$0.15	$0.14	$1,235.59万	$51.64亿	-2.74%	-2.74%
12	WBTC Wrapped Bitcoin	$ 60006	$6.18万	$5.81万	$38.82万	$77.36亿	-1.27%	-1.27%
13	LEO UNUS SED LEO	$ 9.312	$9.71	$9.21	$7,236.86	$85.83亿	-1.03%	-1.03%
14	LINK ChainLink	$ 7.252	$7.55	$7.01	$646.91万	$49.18亿	-2.31%	-2.31%
15	XLM 恒星币	$ 0.1774	$0.19	$0.17	$347.44万	$57.50亿	-4.72%	-4.72%
16	LTC 莱特币	$ 41.03	$42.00	$39.29	$605.84万	$31.48亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.07352	$0.08	$0.07	$50.52万	$31.46亿	-3.03%	-3.03%
18	ZEC 大零币	$ 412.72	$421.36	$386.40	$685.01万	$68.00亿	0.02%	0.02%
19	AVAX Avalanche	$ 6.206	$6.64	$5.96	$766.18万	$26.70亿	-3.34%	-3.34%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$83.98万	$24.90亿	-3.2%	-3.2%
21	SUI Sui	$ 0.6797	$0.70	$0.65	$1,016.24万	$25.78亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05475	$0.06	$0.05	$22.23万	$21.13亿	-3.5%	-3.5%
23	WLFI worldlibertyfinancial-education	$ 0.05832	$0.06	$0.06	$46.17万	$15.59亿	1.19%	1.19%
24	UNI Uniswap	$ 2.877	$3.03	$2.75	$527.94万	$18.27亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8463	$0.90	$0.82	$58.63万	$13.99亿	-4.49%	-4.49%
26	MNT Mantle	$ 0.4432	$0.51	$0.44	$124.22万	$14.42亿	-11.88%	-11.88%
27	PAXG PAX Gold	$ 4027.5	$4,041.97	$3,966.34	$208.07万	$15.34亿	0.59%	0.59%
28	ASTER Aster	$ 0.6215	$0.63	$0.59	$71.36万	$15.51亿	1.35%	1.35%
29	AAVE Aave	$ 81.49	$88.42	$77.56	$999.94万	$12.48亿	3.92%	3.92%
30	HTX HTX	$ 0.0000016775	$0.00	$0.00	$1,222.43	$16.77亿	-1.28%	-1.28%
31	TAO Bittensor	$ 212	$223.70	$204.50	$454.82万	$22.40亿	-2.79%	-2.79%
32	OKB OK币	$ 75.34	$77.30	$72.03	$28.06万	$15.82亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002354	$0.00	$0.00	$1,059.86万	$9.90亿	-7.06%	-7.06%
34	ETC 以太经典	$ 7.048	$7.17	$6.70	$46.59万	$10.93亿	0.82%	0.82%
35	NEAR NEAR Protocol	$ 1.798	$1.98	$1.78	$1,259.37万	$23.10亿	-8.12%	-8.12%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.29	$2.07	$80.96万	$11.78亿	-1.28%	-1.28%
37	PI Pi Network	$ 0.12531	$0.13	$0.12	$96.53万	$10.51亿	-0.5%	-0.5%
38	WLD Worldcoin	$ 0.4936	$0.54	$0.48	$1,279.42万	$13.36亿	-7.09%	-7.09%
39	ATOM 阿童木	$ 1.606	$1.68	$1.55	$11.83万	$7.82亿	-2.72%	-2.72%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,830.85万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08179	$0.09	$0.08	$494.33万	$6.51亿	-2.43%	-2.43%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$67.37万	$7.46亿	-1.46%	-1.46%
44	QNT Quant	$ 65.22	$69.02	$64.91	$18.83万	$7.87亿	-4.59%	-4.59%
45	ALGO Algorand	$ 0.08489	$0.09	$0.08	$19.12万	$7.50亿	-5.34%	-5.34%
46	FLR Flare	$ 0.006791	$0.01	$0.01	$19.22万	$5.61亿	-2.4%	-2.4%
47	XDC XDC Network	$ 0.02845	$0.03	$0.03	$16.84万	$5.43亿	-1.21%	-1.21%
48	APT Aptos	$ 0.5962	$0.64	$0.57	$40.60万	$4.48亿	-5.75%	-5.75%

1 2 3 ...35 >