比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60385.9

≈ ￥409235.24

-2.15% ($-1326.82)

更新于：2026-06-26 14:49:28

更新于：2026-06-26 14:49:28

24H最高 $61954.6

24H交易量 12.65亿

今日开盘 $61712.72

24H最低 $58106.9

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.65亿

流通市值 $1.21兆

今日开盘 $61712.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60153.2	$6.20万	$5.81万	$12.62亿	$1.20兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1564.37	$1,660.42	$1,512.11	$4.84亿	$1,888.09亿	-5.22%	-5.22%
3	XRP 瑞波币	$ 1.0403	$1.09	$1.01	$4,563.20万	$633.72亿	-4.26%	-4.26%
4	BNB 币安币	$ 562.5	$572.20	$540.70	$1,577.16万	$767.02亿	-1.45%	-1.45%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,026.32万	$707.93亿	0%	0%
6	SOL Solana	$ 69.36	$69.63	$64.04	$1.46亿	$392.95亿	-0.04%	-0.04%
7	TRX 波场	$ 0.32232	$0.33	$0.32	$1,552.24万	$305.30亿	-2.16%	-2.16%
8	DOGE 狗狗币	$ 0.07486	$0.08	$0.07	$2,472.86万	$125.93亿	-3.04%	-3.04%
9	BCH 比特现金	$ 194.64	$197.30	$182.40	$66.91万	$38.89亿	-0.02%	-0.02%
10	HYPE Hyperliquid	$ 63.48	$65.46	$58.56	$3,088.99万	$215.42亿	-0.73%	-0.73%
11	ADA 艾达币	$ 0.14411	$0.15	$0.14	$1,207.55万	$51.81亿	-3.75%	-3.75%
12	WBTC Wrapped Bitcoin	$ 60283.9	$6.18万	$5.81万	$39.24万	$77.71亿	-1.37%	-1.37%
13	LEO UNUS SED LEO	$ 9.221	$9.71	$9.19	$5.05万	$84.99亿	-2.7%	-2.7%
14	LINK ChainLink	$ 7.242	$7.54	$7.01	$719.76万	$49.11亿	-3.7%	-3.7%
15	XLM 恒星币	$ 0.17687	$0.19	$0.17	$395.42万	$57.33亿	-5.78%	-5.78%
16	LTC 莱特币	$ 41.58	$41.91	$39.29	$629.72万	$31.90亿	-0.4%	-0.4%
17	HBAR Hedera Hashgraph	$ 0.07329	$0.07	$0.07	$50.02万	$31.36亿	-2.09%	-2.09%
18	ZEC 大零币	$ 412.21	$421.19	$386.40	$834.71万	$67.92亿	-0.68%	-0.68%
19	AVAX Avalanche	$ 6.207	$6.59	$5.96	$648.98万	$26.71亿	-5.48%	-5.48%
20	SHIB Shiba Inu	$ 0.00000423	$0.00	$0.00	$91.75万	$24.93亿	-4.36%	-4.36%
21	SUI Sui	$ 0.689	$0.70	$0.65	$1,102.66万	$26.13亿	-0.67%	-0.67%
22	CRO Cronos	$ 0.05523	$0.06	$0.05	$22.45万	$21.32亿	-2.84%	-2.84%
23	WLFI worldlibertyfinancial-education	$ 0.05778	$0.06	$0.06	$54.31万	$15.45亿	-5.21%	-5.21%
24	UNI Uniswap	$ 2.904	$2.98	$2.75	$457.03万	$18.45亿	-2.38%	-2.38%
25	DOT 波卡币	$ 0.8348	$0.89	$0.80	$69.97万	$13.80亿	-6.5%	-6.5%
26	MNT Mantle	$ 0.4306	$0.51	$0.42	$155.00万	$14.01亿	-15.38%	-15.38%
27	PAXG PAX Gold	$ 4022.56	$4,041.97	$3,974.77	$225.47万	$15.32亿	1.05%	1.05%
28	ASTER Aster	$ 0.6247	$0.63	$0.59	$75.92万	$15.59亿	-0.17%	-0.17%
29	AAVE Aave	$ 85.2	$88.42	$77.56	$959.89万	$13.05亿	3.72%	3.72%
30	HTX HTX	$ 0.0000016758	$0.00	$0.00	$3,271.70	$16.76亿	-2.17%	-2.17%
31	TAO Bittensor	$ 213	$223.70	$204.50	$526.57万	$22.51亿	-3.31%	-3.31%
32	OKB OK币	$ 75.03	$77.30	$72.03	$27.38万	$15.76亿	-1.84%	-1.84%
33	PEPE Pepe	$ 0.00000235	$0.00	$0.00	$1,184.26万	$9.89亿	-7.55%	-7.55%
34	ETC 以太经典	$ 6.996	$7.17	$6.70	$42.40万	$10.85亿	-1.67%	-1.67%
35	NEAR NEAR Protocol	$ 1.839	$1.98	$1.76	$1,548.32万	$23.62亿	-6.83%	-6.83%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.27	$2.07	$71.14万	$11.79亿	-4.76%	-4.76%
37	PI Pi Network	$ 0.12841	$0.13	$0.12	$120.85万	$10.76亿	1.43%	1.43%
38	WLD Worldcoin	$ 0.478	$0.53	$0.45	$1,321.89万	$12.93亿	-8.51%	-8.51%
39	ATOM 阿童木	$ 1.614	$1.68	$1.55	$17.11万	$7.86亿	-3.64%	-3.64%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,854.83万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08001	$0.09	$0.08	$607.39万	$6.37亿	-7.62%	-7.62%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.10万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02746	$0.03	$0.03	$96.76万	$7.44亿	-2.55%	-2.55%
44	QNT Quant	$ 64.33	$68.55	$63.33	$23.40万	$7.77亿	-6.08%	-6.08%
45	ALGO Algorand	$ 0.08371	$0.09	$0.08	$20.11万	$7.40亿	-7.26%	-7.26%
46	FLR Flare	$ 0.006753	$0.01	$0.01	$19.62万	$5.58亿	-3.77%	-3.77%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$17.41万	$5.37亿	-2.25%	-2.25%
48	APT Aptos	$ 0.5977	$0.64	$0.57	$42.77万	$4.49亿	-5.75%	-5.75%

1 2 3 ...35 >