比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60230.5

≈ ￥408182.1

1.15% ($684.78)

更新于：2026-06-30 03:00:36

更新于：2026-06-30 03:00:36

24H最高 $60784.7

24H交易量 9.71亿

今日开盘 $59545.72

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.71亿

流通市值 $1.20兆

今日开盘 $59545.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60275.3	$6.08万	$5.89万	$9.71亿	$1.20兆	1.11%	1.11%
2	ETH 以太坊	$ 1620.58	$1,637.27	$1,548.73	$3.22亿	$1,955.93亿	3.09%	3.09%
3	XRP 瑞波币	$ 1.0644	$1.07	$1.03	$3,336.04万	$648.40亿	1.66%	1.66%
4	BNB 币安币	$ 561.1	$562.80	$545.80	$1,076.32万	$765.11亿	1.29%	1.29%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,320.94万	$707.86亿	0%	0%
6	SOL Solana	$ 75.56	$76.48	$69.74	$1.77亿	$428.08亿	6.13%	6.13%
7	TRX 波场	$ 0.32142	$0.32	$0.32	$927.91万	$304.44亿	-0.56%	-0.56%
8	DOGE 狗狗币	$ 0.07383	$0.07	$0.07	$1,819.28万	$124.20亿	0.77%	0.77%
9	BCH 比特现金	$ 200.53	$202.08	$188.33	$29.57万	$40.06亿	5.16%	5.16%
10	HYPE Hyperliquid	$ 65.831	$66.91	$60.61	$1,802.00万	$223.40亿	5.93%	5.93%
11	ADA 艾达币	$ 0.14724	$0.15	$0.14	$597.70万	$52.93亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 60467.3	$6.05万	$5.90万	$6,588.62	$77.95亿	2.3%	2.3%
13	LEO UNUS SED LEO	$ 9.542	$9.69	$9.38	$2,943.85	$87.95亿	1.13%	1.13%
14	LINK ChainLink	$ 7.448	$7.50	$7.16	$81.43万	$50.50亿	2.71%	2.71%
15	XLM 恒星币	$ 0.17767	$0.18	$0.17	$244.01万	$57.59亿	3.81%	3.81%
16	LTC 莱特币	$ 43.3	$43.33	$42.03	$526.30万	$33.22亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.07176	$0.07	$0.07	$24.27万	$30.71亿	0.94%	0.94%
18	ZEC 大零币	$ 402.61	$407.84	$367.89	$1,689.63万	$66.34亿	4.17%	4.17%
19	AVAX Avalanche	$ 6.726	$6.82	$6.30	$708.77万	$28.94亿	5.95%	5.95%
20	SHIB Shiba Inu	$ 0.000004286	$0.00	$0.00	$42.52万	$25.25亿	3.22%	3.22%
21	SUI Sui	$ 0.7027	$0.71	$0.67	$892.58万	$26.65亿	2.8%	2.8%
22	CRO Cronos	$ 0.05453	$0.05	$0.05	$10.89万	$21.05亿	0.98%	0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$40.11万	$15.70亿	2.03%	2.03%
24	UNI Uniswap	$ 2.975	$3.02	$2.87	$303.13万	$18.90亿	2.69%	2.69%
25	DOT 波卡币	$ 0.8309	$0.84	$0.80	$30.58万	$13.74亿	2.63%	2.63%
26	MNT Mantle	$ 0.4265	$0.43	$0.42	$11.29万	$13.87亿	0%	0%
27	PAXG PAX Gold	$ 4012.15	$4,084.02	$3,999.00	$45.08万	$15.28亿	-1.53%	-1.53%
28	ASTER Aster	$ 0.6284	$0.64	$0.62	$70.62万	$15.68亿	1.27%	1.27%
29	AAVE Aave	$ 92.29	$94.80	$89.05	$615.28万	$14.13亿	2.78%	2.78%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,780.69	$16.74亿	-0.5%	-0.5%
31	TAO Bittensor	$ 208.9	$210.80	$201.30	$228.03万	$22.08亿	1.01%	1.01%
32	OKB OK币	$ 79.29	$79.46	$77.26	$22.00万	$16.65亿	1.87%	1.87%
33	PEPE Pepe	$ 0.000002389	$0.00	$0.00	$483.73万	$10.05亿	0.71%	0.71%
34	ETC 以太经典	$ 7.125	$7.16	$6.94	$30.85万	$11.05亿	1.26%	1.26%
35	NEAR NEAR Protocol	$ 1.891	$1.91	$1.80	$771.96万	$24.29亿	3.05%	3.05%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.20	$2.11	$47.33万	$11.89亿	1.3%	1.3%
37	PI Pi Network	$ 0.1168	$0.13	$0.11	$209.21万	$9.79亿	-6.82%	-6.82%
38	WLD Worldcoin	$ 0.4279	$0.45	$0.42	$1,027.37万	$11.58亿	-2.66%	-2.66%
39	ATOM 阿童木	$ 1.536	$1.59	$1.52	$13.24万	$7.48亿	-2.29%	-2.29%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,097.24万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07872	$0.09	$0.07	$446.70万	$6.26亿	4.07%	4.07%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02956	$0.03	$0.03	$59.28万	$8.01亿	6.52%	6.52%
44	QNT Quant	$ 65.65	$66.82	$63.80	$12.30万	$7.93亿	1.49%	1.49%
45	ALGO Algorand	$ 0.08655	$0.09	$0.08	$15.66万	$7.65亿	-0.27%	-0.27%
46	FLR Flare	$ 0.006585	$0.01	$0.01	$9.19万	$5.44亿	-0.85%	-0.85%
47	XDC XDC Network	$ 0.0281	$0.03	$0.03	$11.08万	$5.36亿	1%	1%
48	APT Aptos	$ 0.5877	$0.60	$0.56	$21.49万	$4.42亿	2.33%	2.33%

1 2 3 ...35 >