比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64123.4

≈ ￥435462.01

-0.31% ($-199.4)

更新于：2026-07-13 02:41:55

更新于：2026-07-13 02:41:55

24H最高 $64456.6

24H交易量 2.33亿

今日开盘 $64322.8

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.33亿

流通市值 $1.28兆

今日开盘 $64322.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64078.6	$6.45万	$6.36万	$2.33亿	$1.28兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1819.09	$1,829.14	$1,779.93	$1.43亿	$2,195.52亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.0987	$1.12	$1.09	$1,208.58万	$669.30亿	-1.61%	-1.61%
4	BNB 币安币	$ 579.5	$584.60	$570.00	$600.48万	$790.20亿	-0.25%	-0.25%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,029.21万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 77.38	$78.32	$75.65	$4,343.57万	$438.39亿	-1.01%	-1.01%
7	TRX 波场	$ 0.33151	$0.33	$0.33	$435.58万	$314.00亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07352	$0.08	$0.07	$917.54万	$123.68亿	-2.18%	-2.18%
9	BCH 比特现金	$ 245	$250.04	$243.32	$22.01万	$48.95亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 67.913	$68.29	$66.43	$804.20万	$230.46亿	0.53%	0.53%
11	ADA 艾达币	$ 0.16401	$0.17	$0.16	$457.62万	$58.96亿	-5%	-5%
12	WBTC Wrapped Bitcoin	$ 64040.5	$6.43万	$6.39万	$761.75	$82.56亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.49	$9,193.24	$88.21亿	0.89%	0.89%
14	LINK ChainLink	$ 8.038	$8.11	$7.86	$27.28万	$54.51亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.1894	$0.19	$0.18	$78.58万	$61.39亿	-1.14%	-1.14%
16	LTC 莱特币	$ 44.59	$45.54	$44.34	$28.39万	$34.21亿	-1.45%	-1.45%
17	HBAR Hedera Hashgraph	$ 0.06761	$0.07	$0.07	$43.99万	$28.93亿	-3.19%	-3.19%
18	ZEC 大零币	$ 541.99	$549.23	$503.51	$939.90万	$89.30亿	6%	6%
19	AVAX Avalanche	$ 6.434	$6.78	$6.28	$82.44万	$27.68亿	-5.06%	-5.06%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$34.41万	$25.20亿	-3.17%	-3.17%
21	SUI Sui	$ 0.7373	$0.75	$0.72	$435.98万	$27.96亿	-1.48%	-1.48%
22	CRO Cronos	$ 0.05591	$0.06	$0.06	$9.37万	$21.58亿	-1.28%	-1.28%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$26.60万	$15.46亿	-1.12%	-1.12%
24	UNI Uniswap	$ 3.661	$3.85	$3.58	$415.23万	$23.25亿	-2.37%	-2.37%
25	DOT 波卡币	$ 0.8384	$0.88	$0.83	$50.08万	$13.86亿	-4.81%	-4.81%
26	MNT Mantle	$ 0.4213	$0.43	$0.42	$7.95万	$13.70亿	-1.56%	-1.56%
27	PAXG PAX Gold	$ 4097.58	$4,107.71	$4,096.17	$10.04万	$15.61亿	-0.24%	-0.24%
28	ASTER Aster	$ 0.6241	$0.64	$0.61	$11.22万	$15.57亿	-1.1%	-1.1%
29	AAVE Aave	$ 98.22	$102.21	$96.71	$530.53万	$15.04亿	-2.74%	-2.74%
30	HTX HTX	$ 0.0000018423	$0.00	$0.00	$1,356.77	$18.42亿	-0.19%	-0.19%
31	TAO Bittensor	$ 212.4	$215.10	$204.80	$70.78万	$22.45亿	-1.11%	-1.11%
32	OKB OK币	$ 80.46	$81.45	$79.21	$72.05万	$16.90亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$346.73万	$11.84亿	-0.07%	-0.07%
34	ETC 以太经典	$ 6.917	$7.10	$6.82	$24.84万	$10.72亿	-2.61%	-2.61%
35	NEAR NEAR Protocol	$ 1.898	$1.92	$1.86	$311.25万	$24.38亿	-0.47%	-0.47%
36	ICP Internet Computer(Dfinity)	$ 2.261	$2.32	$2.24	$19.42万	$12.35亿	-1.35%	-1.35%
37	PI Pi Network	$ 0.09689	$0.10	$0.10	$49.69万	$8.12亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4238	$0.43	$0.39	$841.03万	$11.47亿	1.87%	1.87%
39	ATOM 阿童木	$ 1.582	$1.61	$1.56	$6.09万	$7.70亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,534.62万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08088	$0.08	$0.08	$481.01万	$6.44亿	-3.39%	-3.39%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,512.24	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02867	$0.03	$0.03	$39.38万	$7.77亿	-3.2%	-3.2%
44	QNT Quant	$ 65.67	$67.44	$65.57	$5.31万	$7.93亿	-1.39%	-1.39%
45	ALGO Algorand	$ 0.08395	$0.09	$0.08	$5.36万	$7.42亿	-3.72%	-3.72%
46	FLR Flare	$ 0.006526	$0.01	$0.01	$9.19万	$5.40亿	-2.17%	-2.17%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$5.17万	$5.17亿	-0.76%	-0.76%
48	APT Aptos	$ 0.6181	$0.65	$0.62	$20.71万	$4.64亿	-4.12%	-4.12%

1 2 3 ...35 >