比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64587

≈ ￥438610.32

3.63% ($2262.38)

更新于：2026-07-15 01:18:32

更新于：2026-07-15 01:18:32

24H最高 $64958.2

24H交易量 5.98亿

今日开盘 $62324.62

24H最低 $61826.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 5.98亿

流通市值 $1.29兆

今日开盘 $62324.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64476.6	$6.50万	$6.18万	$6.10亿	$1.29兆	3.56%	3.56%
2	ETH 以太坊	$ 1864.98	$1,888.81	$1,750.00	$3.93亿	$2,250.91亿	5.14%	5.14%
3	XRP 瑞波币	$ 1.0997	$1.11	$1.05	$2,541.51万	$669.91亿	2.94%	2.94%
4	BNB 币安币	$ 579.9	$584.50	$562.40	$863.10万	$790.75亿	2.41%	2.41%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$3,188.43万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 76.95	$77.93	$74.12	$7,089.74万	$435.96亿	2.08%	2.08%
7	TRX 波场	$ 0.32531	$0.33	$0.32	$653.42万	$308.13亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07421	$0.08	$0.07	$1,649.60万	$124.84亿	3.52%	3.52%
9	BCH 比特现金	$ 237.06	$242.10	$231.16	$50.05万	$47.36亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 64.663	$65.38	$62.58	$1,074.26万	$219.43亿	1.42%	1.42%
11	ADA 艾达币	$ 0.16392	$0.17	$0.16	$719.37万	$58.93亿	3.74%	3.74%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.23万	$83.61亿	4.5%	4.5%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.229	$8.41	$7.80	$67.73万	$55.80亿	4.28%	4.28%
15	XLM 恒星币	$ 0.184	$0.19	$0.18	$105.92万	$59.64亿	0.98%	0.98%
16	LTC 莱特币	$ 44.4	$44.97	$42.92	$64.06万	$34.06亿	2.35%	2.35%
17	HBAR Hedera Hashgraph	$ 0.06682	$0.07	$0.07	$27.04万	$28.59亿	0.3%	0.3%
18	ZEC 大零币	$ 551.09	$556.70	$490.07	$1,162.30万	$90.80亿	8.18%	8.18%
19	AVAX Avalanche	$ 6.64	$6.71	$6.34	$80.19万	$28.57亿	2.42%	2.42%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$76.62万	$24.83亿	1.49%	1.49%
21	SUI Sui	$ 0.7528	$0.77	$0.71	$630.89万	$28.55亿	3.93%	3.93%
22	CRO Cronos	$ 0.05564	$0.06	$0.05	$17.00万	$21.48亿	2.26%	2.26%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$22.11万	$15.48亿	0.94%	0.94%
24	UNI Uniswap	$ 3.664	$3.76	$3.48	$656.94万	$23.27亿	2.37%	2.37%
25	DOT 波卡币	$ 0.8495	$0.86	$0.83	$36.32万	$14.04亿	1.57%	1.57%
26	MNT Mantle	$ 0.4247	$0.43	$0.42	$14.21万	$13.82亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4049.87	$4,097.34	$3,984.31	$94.58万	$15.42亿	1.19%	1.19%
28	ASTER Aster	$ 0.6263	$0.64	$0.61	$19.84万	$15.63亿	1.19%	1.19%
29	AAVE Aave	$ 99.43	$101.07	$93.36	$687.58万	$15.23亿	5%	5%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,368.70	$18.16亿	0.2%	0.2%
31	TAO Bittensor	$ 201.5	$205.10	$196.00	$137.37万	$21.29亿	-1.37%	-1.37%
32	OKB OK币	$ 81.28	$81.85	$79.80	$24.49万	$17.07亿	1.53%	1.53%
33	PEPE Pepe	$ 0.000002823	$0.00	$0.00	$671.65万	$11.88亿	4.63%	4.63%
34	ETC 以太经典	$ 7.051	$7.12	$6.82	$25.92万	$10.93亿	1.52%	1.52%
35	NEAR NEAR Protocol	$ 2.033	$2.07	$1.88	$959.13万	$26.12亿	4.95%	4.95%
36	ICP Internet Computer(Dfinity)	$ 2.225	$2.25	$2.15	$27.36万	$12.15亿	2.44%	2.44%
37	PI Pi Network	$ 0.07669	$0.08	$0.07	$577.86万	$6.43亿	-4.86%	-4.86%
38	WLD Worldcoin	$ 0.411	$0.42	$0.38	$1,028.13万	$11.12亿	3%	3%
39	ATOM 阿童木	$ 1.556	$1.57	$1.51	$11.65万	$7.57亿	1.17%	1.17%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$477.68万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08355	$0.09	$0.08	$730.03万	$6.65亿	6.12%	6.12%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$17.68万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$33.39万	$7.79亿	0.31%	0.31%
44	QNT Quant	$ 64.59	$65.28	$63.75	$8.72万	$7.80亿	0.27%	0.27%
45	ALGO Algorand	$ 0.08479	$0.09	$0.08	$11.99万	$7.50亿	1.1%	1.1%
46	FLR Flare	$ 0.006772	$0.01	$0.01	$18.12万	$5.60亿	5.68%	5.68%
47	XDC XDC Network	$ 0.02726	$0.03	$0.03	$10.50万	$5.20亿	1.3%	1.3%
48	APT Aptos	$ 0.6184	$0.63	$0.58	$48.47万	$4.65亿	4.09%	4.09%

1 2 3 ...35 >