比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64156.8

≈ ￥435688.83

-0.3% ($-193.05)

更新于：2026-07-11 20:20:09

更新于：2026-07-11 20:20:09

24H最高 $64695.1

24H交易量 2.97亿

今日开盘 $64349.85

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 2.97亿

流通市值 $1.28兆

今日开盘 $64349.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64221.8	$6.47万	$6.37万	$2.96亿	$1.28兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1800.17	$1,812.23	$1,776.01	$1.22亿	$2,172.69亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.1089	$1.11	$1.10	$1,465.56万	$675.51亿	-0.49%	-0.49%
4	BNB 币安币	$ 579.8	$579.90	$569.60	$516.21万	$790.61亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,029.99万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 78.1	$79.55	$77.08	$5,115.35万	$442.47亿	-1.82%	-1.82%
7	TRX 波场	$ 0.33124	$0.33	$0.33	$453.44万	$313.74亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07456	$0.07	$0.07	$757.55万	$125.43亿	0.1%	0.1%
9	BCH 比特现金	$ 246.7	$254.80	$243.60	$29.89万	$49.29亿	-1.06%	-1.06%
10	HYPE Hyperliquid	$ 67.029	$69.01	$66.23	$833.49万	$227.46亿	-2.48%	-2.48%
11	ADA 艾达币	$ 0.16821	$0.17	$0.17	$480.94万	$60.47亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 64076.3	$6.42万	$6.36万	$3.71万	$82.60亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.598	$10.13	$9.33	$1.82万	$88.46亿	1.01%	1.01%
14	LINK ChainLink	$ 8.008	$8.02	$7.86	$32.45万	$54.30亿	-0.07%	-0.07%
15	XLM 恒星币	$ 0.19049	$0.19	$0.19	$155.89万	$61.74亿	-1.71%	-1.71%
16	LTC 莱特币	$ 45.15	$45.17	$44.08	$168.19万	$34.64亿	1.07%	1.07%
17	HBAR Hedera Hashgraph	$ 0.06884	$0.07	$0.07	$127.32万	$29.46亿	-3.57%	-3.57%
18	ZEC 大零币	$ 504.52	$516.00	$494.60	$628.42万	$83.13亿	-0.09%	-0.09%
19	AVAX Avalanche	$ 6.73	$6.78	$6.65	$100.97万	$28.96亿	-0.53%	-0.53%
20	SHIB Shiba Inu	$ 0.000004407	$0.00	$0.00	$56.30万	$25.97亿	0.25%	0.25%
21	SUI Sui	$ 0.7437	$0.75	$0.73	$623.57万	$28.20亿	0.66%	0.66%
22	CRO Cronos	$ 0.05622	$0.06	$0.06	$14.54万	$21.70亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$30.26万	$15.54亿	-2.05%	-2.05%
24	UNI Uniswap	$ 3.661	$3.70	$3.46	$421.85万	$23.25亿	0.43%	0.43%
25	DOT 波卡币	$ 0.8799	$0.89	$0.87	$63.25万	$14.55亿	-0.68%	-0.68%
26	MNT Mantle	$ 0.4277	$0.43	$0.43	$9.75万	$13.91亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4113.94	$4,117.43	$4,071.54	$17.80万	$15.67亿	0.09%	0.09%
28	ASTER Aster	$ 0.6291	$0.63	$0.63	$6.87万	$15.70亿	-0.52%	-0.52%
29	AAVE Aave	$ 97.76	$97.78	$94.22	$645.41万	$14.97亿	1.4%	1.4%
30	HTX HTX	$ 0.0000018469	$0.00	$0.00	$828.72	$18.47亿	0.56%	0.56%
31	TAO Bittensor	$ 212.9	$214.70	$209.40	$41.79万	$22.50亿	-0.83%	-0.83%
32	OKB OK币	$ 80.77	$81.06	$80.01	$17.18万	$16.96亿	0.06%	0.06%
33	PEPE Pepe	$ 0.000002788	$0.00	$0.00	$520.51万	$11.73亿	2.65%	2.65%
34	ETC 以太经典	$ 7.085	$7.13	$7.02	$9.38万	$10.98亿	-0.43%	-0.43%
35	NEAR NEAR Protocol	$ 1.907	$1.94	$1.86	$435.39万	$24.50亿	-1.59%	-1.59%
36	ICP Internet Computer(Dfinity)	$ 2.289	$2.34	$2.26	$140.91万	$12.50亿	-2.01%	-2.01%
37	PI Pi Network	$ 0.09854	$0.10	$0.10	$67.26万	$8.26亿	-1.77%	-1.77%
38	WLD Worldcoin	$ 0.4022	$0.41	$0.38	$480.67万	$10.88亿	2.57%	2.57%
39	ATOM 阿童木	$ 1.597	$1.61	$1.56	$6.93万	$7.77亿	1.01%	1.01%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$873.55万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0821	$0.08	$0.08	$697.97万	$6.53亿	3.66%	3.66%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,474.40	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02966	$0.03	$0.03	$98.73万	$8.04亿	-0.7%	-0.7%
44	QNT Quant	$ 67.32	$69.74	$67.29	$11.16万	$8.13亿	-1.86%	-1.86%
45	ALGO Algorand	$ 0.08651	$0.09	$0.09	$8.01万	$7.65亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006642	$0.01	$0.01	$7.68万	$5.49亿	-0.73%	-0.73%
47	XDC XDC Network	$ 0.02721	$0.03	$0.03	$10.09万	$5.19亿	-1.83%	-1.83%
48	APT Aptos	$ 0.6358	$0.64	$0.62	$16.09万	$4.78亿	-0.06%	-0.06%

1 2 3 ...35 >