比特币(BTC)
$64082.8
¥435186.29
0.05% ($32.030000000006)
更新于:2026-07-12 10:29:55
更新于:2026-07-12 10:29:55
24H最高 $64503.8
24H交易量 2.08亿
今日开盘 $64050.77
24H最低 $63705.8
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64503.8
24H最低 $63705.8
24H交易量 2.08亿
流通市值 $1.28兆
今日开盘 $64050.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64123.2 $6.45万 $6.37万 $2.08亿 $1.28兆 0.13% 0.13%
2 $ 1807.41 $1,829.86 $1,779.93 $1.54亿 $2,181.43亿 0.9% 0.9%
3 $ 1.0961 $1.12 $1.09 $1,251.11万 $667.71亿 -0.88% -0.88%
4 $ 573.3 $583.20 $570.40 $477.49万 $781.75亿 -0.08% -0.08%
5 $ 1.0005 $1.00 $1.00 $1,406.32万 $707.50亿 0% 0%
6 $ 76.87 $78.86 $75.65 $4,452.45万 $435.50亿 -0.99% -0.99%
7 $ 0.3295 $0.33 $0.33 $427.50万 $312.10亿 -0.15% -0.15%
8 $ 0.07329 $0.08 $0.07 $1,118.17万 $123.29亿 -1.17% -1.17%
9 $ 245.81 $250.10 $243.36 $33.91万 $49.11亿 0.49% 0.49%
10 $ 67.397 $68.29 $66.23 $955.31万 $228.71亿 0.67% 0.67%
11 $ 0.16523 $0.17 $0.16 $736.92万 $59.40亿 -0.98% -0.98%
12 $ 64286.4 $6.44万 $6.40万 $3.40万 $82.87亿 0.38% 0.38%
13 $ 9.549 $10.13 $9.47 $1.34万 $88.01亿 0.53% 0.53%
15 $ 0.1865 $0.19 $0.18 $98.50万 $60.45亿 -2.77% -2.77%
16 $ 44.71 $45.54 $44.34 $62.70万 $34.30亿 0.08% 0.08%
17 $ 0.06809 $0.07 $0.07 $149.70万 $29.14亿 -4.15% -4.15%
18 $ 514.45 $534.93 $495.52 $681.02万 $84.76亿 2.32% 2.32%
19 $ 6.51 $6.79 $6.43 $46.97万 $28.01亿 -3.06% -3.06%
20 $ 0.000004307 $0.00 $0.00 $48.12万 $25.38亿 -1.82% -1.82%
21 $ 0.7301 $0.75 $0.72 $666.20万 $27.69亿 -0.44% -0.44%
22 $ 0.05593 $0.06 $0.06 $15.38万 $21.59亿 -0.03% -0.03%
23 $ 0.05817 $0.06 $0.06 $21.82万 $15.55亿 0.55% 0.55%
24 $ 3.67 $3.85 $3.47 $627.02万 $23.31亿 5.49% 5.49%
25 $ 0.8567 $0.89 $0.85 $67.27万 $14.16亿 -2.62% -2.62%
26 $ 0.4211 $0.43 $0.42 $11.12万 $13.70亿 -2.13% -2.13%
27 $ 4100.92 $4,115.49 $4,098.59 $10.86万 $15.62亿 -0.27% -0.27%
28 $ 0.6227 $0.64 $0.61 $12.78万 $15.54亿 -0.54% -0.54%
29 $ 98.71 $102.21 $94.52 $631.95万 $15.12亿 3.88% 3.88%
30 $ 0.000001846 $0.00 $0.00 $1,165.23 $18.46亿 -0.07% -0.07%
31 $ 208.3 $215.10 $204.80 $72.36万 $22.01亿 -1.74% -1.74%
32 $ 80.1 $81.10 $79.32 $18.49万 $16.82亿 -0.29% -0.29%
33 $ 0.000002725 $0.00 $0.00 $323.89万 $11.46亿 -1.73% -1.73%
34 $ 6.903 $7.13 $6.82 $26.57万 $10.70亿 -2.47% -2.47%
35 $ 1.886 $1.92 $1.86 $388.52万 $24.23亿 -0.73% -0.73%
36 $ 2.274 $2.32 $2.25 $55.18万 $12.42亿 -1.17% -1.17%
37 $ 0.0977 $0.10 $0.10 $56.83万 $8.19亿 -1.18% -1.18%
38 $ 0.4016 $0.42 $0.38 $860.41万 $10.87亿 4.28% 4.28%
39 $ 1.583 $1.61 $1.57 $5.17万 $7.71亿 -1.43% -1.43%
40 $ 0.9979 $1.00 $1.00 $1,466.92万 $9.81亿 -0.01% -0.01%
41 $ 0.08053 $0.08 $0.08 $676.01万 $6.41亿 -1.81% -1.81%
42 $ 1 $1.00 $1.00 $894.49 $8.55亿 0.01% 0.01%
43 $ 0.02932 $0.03 $0.03 $48.64万 $7.94亿 -1.51% -1.51%
44 $ 65.95 $69.74 $65.83 $10.41万 $7.96亿 -2.88% -2.88%
45 $ 0.08434 $0.09 $0.08 $7.44万 $7.46亿 -2.55% -2.55%
46 $ 0.006629 $0.01 $0.01 $7.71万 $5.48亿 -0.13% -0.13%
47 $ 0.02712 $0.03 $0.03 $12.48万 $5.18亿 -0.94% -0.94%
48 $ 0.6259 $0.65 $0.62 $17.99万 $4.70亿 -0.54% -0.54%