比特币(BTC)
$61643.1
¥417755.29
-1.93% ($-1213.13)
更新于:2026-06-25 13:24:09
更新于:2026-06-25 13:24:09
24H最高 $63221.2
24H交易量 12.86亿
今日开盘 $62856.23
24H最低 $59108.6
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63221.2
24H最低 $59108.6
24H交易量 12.86亿
流通市值 $1.23兆
今日开盘 $62856.23
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61488.3 $6.32万 $5.91万 $12.88亿 $1.23兆 -2.11% -2.11%
2 $ 1642.18 $1,692.40 $1,552.72 $4.44亿 $1,982.00亿 -1.73% -1.73%
3 $ 1.084 $1.11 $1.05 $4,101.93万 $660.34亿 -1.75% -1.75%
4 $ 569.5 $582.10 $546.80 $1,493.33万 $776.57亿 -1.58% -1.58%
5 $ 1.0013 $1.00 $1.00 $2,195.66万 $708.07亿 0.02% 0.02%
6 $ 68.87 $70.44 $64.72 $1.34亿 $390.18亿 -1.27% -1.27%
7 $ 0.3292 $0.33 $0.33 $1,648.53万 $311.81亿 -0.05% -0.05%
8 $ 0.07705 $0.08 $0.07 $2,882.99万 $129.62亿 -2.69% -2.69%
9 $ 194 $196.02 $181.00 $56.32万 $38.76亿 -0.71% -0.71%
10 $ 63.584 $64.29 $59.12 $2,436.68万 $215.77亿 2.97% 2.97%
11 $ 0.15003 $0.15 $0.14 $1,552.22万 $53.94亿 -1.58% -1.58%
12 $ 61555.2 $6.28万 $5.92万 $12.51万 $79.35亿 -1.73% -1.73%
13 $ 9.212 $9.61 $9.21 $1.56万 $84.91亿 -2.8% -2.8%
15 $ 0.18946 $0.19 $0.18 $274.61万 $61.41亿 -1.4% -1.4%
16 $ 41.84 $42.39 $39.34 $634.52万 $32.10亿 -0.26% -0.26%
17 $ 0.07501 $0.08 $0.07 $41.92万 $32.10亿 -3.16% -3.16%
18 $ 414.15 $423.23 $387.55 $658.51万 $68.24亿 -0.72% -0.72%
19 $ 6.603 $6.63 $6.00 $670.86万 $28.41亿 2.46% 2.46%
20 $ 0.00000443 $0.00 $0.00 $49.97万 $26.10亿 -3.08% -3.08%
21 $ 0.6923 $0.71 $0.65 $1,021.44万 $26.25亿 -1.55% -1.55%
22 $ 0.05661 $0.06 $0.05 $25.69万 $21.85亿 0.46% 0.46%
23 $ 0.0596 $0.06 $0.06 $27.60万 $15.94亿 1.2% 1.2%
24 $ 2.99 $3.03 $2.73 $525.36万 $18.99亿 2.6% 2.6%
25 $ 0.8947 $0.91 $0.84 $58.54万 $14.79亿 -1.48% -1.48%
26 $ 0.5082 $0.52 $0.49 $30.50万 $16.53亿 -1.54% -1.54%
27 $ 3993.21 $4,095.00 $3,960.01 $234.28万 $15.21亿 -1.92% -1.92%
28 $ 0.625 $0.64 $0.59 $57.01万 $15.60亿 -1.13% -1.13%
29 $ 84.51 $85.17 $71.43 $525.09万 $12.94亿 17.44% 17.44%
30 $ 0.000001696 $0.00 $0.00 $1,881.94 $16.96亿 -1.56% -1.56%
31 $ 220.1 $226.10 $205.90 $553.02万 $23.26亿 -0.18% -0.18%
32 $ 76.15 $78.90 $73.21 $56.16万 $15.99亿 -2.96% -2.96%
33 $ 0.000002553 $0.00 $0.00 $929.61万 $10.74亿 -4.84% -4.84%
34 $ 7.133 $7.17 $6.61 $73.74万 $11.06亿 -0.13% -0.13%
35 $ 1.962 $1.99 $1.86 $881.27万 $25.20亿 -0.8% -0.8%
36 $ 2.228 $2.23 $2.05 $66.36万 $12.17亿 1.73% 1.73%
37 $ 0.12673 $0.13 $0.12 $109.29万 $10.62亿 -1.74% -1.74%
38 $ 0.5212 $0.55 $0.50 $1,293.55万 $14.10亿 -1.8% -1.8%
39 $ 1.664 $1.71 $1.60 $9.81万 $8.10亿 -2.46% -2.46%
40 $ 0.998 $1.00 $1.00 $2,347.25万 $9.81亿 -0.06% -0.06%
41 $ 0.0859 $0.09 $0.08 $301.04万 $6.84亿 0.85% 0.85%
42 $ 0.9997 $1.00 $1.00 $1.02万 $8.55亿 0.01% 0.01%
43 $ 0.02816 $0.03 $0.03 $74.96万 $7.63亿 -1.29% -1.29%
44 $ 68.78 $69.97 $66.44 $18.76万 $8.30亿 -1.56% -1.56%
45 $ 0.09039 $0.09 $0.08 $26.03万 $7.99亿 -3.22% -3.22%
46 $ 0.007004 $0.01 $0.01 $26.14万 $5.79亿 -0.46% -0.46%
47 $ 0.02881 $0.03 $0.03 $16.64万 $5.50亿 -0.99% -0.99%
48 $ 0.6313 $0.65 $0.59 $55.61万 $4.74亿 -2.35% -2.35%