比特币(BTC)
$62781.3
¥426347.81
0.54% ($337.2)
更新于:2026-07-05 10:47:26
更新于:2026-07-05 10:47:26
24H最高 $63455.9
24H交易量 2.77亿
今日开盘 $62444.1
24H最低 $62338.6
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62338.6
24H交易量 2.77亿
流通市值 $1.25兆
今日开盘 $62444.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62745.4 $6.35万 $6.23万 $2.77亿 $1.25兆 0.44% 0.44%
2 $ 1763.77 $1,810.00 $1,745.89 $1.76亿 $2,128.76亿 1.01% 1.01%
3 $ 1.1367 $1.18 $1.13 $3,666.23万 $692.45亿 0.07% 0.07%
4 $ 569.8 $578.70 $568.70 $818.43万 $776.98亿 -0.26% -0.26%
5 $ 1.0007 $1.00 $1.00 $1,028.89万 $707.64亿 0% 0%
6 $ 80.47 $84.02 $80.41 $7,313.97万 $455.90亿 -1.87% -1.87%
7 $ 0.32461 $0.33 $0.32 $379.31万 $307.46亿 0.12% 0.12%
8 $ 0.07633 $0.08 $0.08 $2,114.87万 $128.41亿 -0.68% -0.68%
9 $ 236.49 $240.90 $224.18 $54.67万 $47.25亿 4.53% 4.53%
10 $ 68.432 $72.11 $68.27 $1,225.11万 $232.22亿 -2.49% -2.49%
11 $ 0.19008 $0.20 $0.18 $2,221.55万 $68.34亿 7.17% 7.17%
12 $ 63016.5 $6.33万 $6.28万 $3.12万 $81.24亿 0.29% 0.29%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.20332 $0.22 $0.20 $818.53万 $65.90亿 -2.36% -2.36%
16 $ 44.27 $45.71 $43.99 $363.84万 $33.96亿 0.11% 0.11%
17 $ 0.07539 $0.08 $0.07 $115.33万 $32.26亿 3.61% 3.61%
18 $ 454.25 $476.02 $453.10 $709.88万 $74.84亿 -0.93% -0.93%
19 $ 6.839 $7.12 $6.82 $204.91万 $29.42亿 -0.79% -0.79%
20 $ 0.00000437 $0.00 $0.00 $86.39万 $25.75亿 -0.63% -0.63%
21 $ 0.7424 $0.78 $0.74 $663.30万 $28.15亿 -2.27% -2.27%
22 $ 0.05998 $0.06 $0.06 $38.92万 $23.15亿 -0.85% -0.85%
23 $ 0.05695 $0.06 $0.06 $21.10万 $15.23亿 0.79% 0.79%
24 $ 3.188 $3.28 $3.17 $78.19万 $20.25亿 0.18% 0.18%
25 $ 0.8719 $0.90 $0.87 $30.01万 $14.41亿 -0.17% -0.17%
26 $ 0.45 $0.46 $0.44 $20.56万 $14.64亿 0.62% 0.62%
27 $ 4166.68 $4,170.00 $4,162.43 $8.75万 $15.87亿 0.09% 0.09%
28 $ 0.6389 $0.65 $0.64 $34.92万 $15.94亿 -1.16% -1.16%
29 $ 87.66 $90.27 $86.93 $197.10万 $13.42亿 -0.89% -0.89%
30 $ 0.0000016911 $0.00 $0.00 $671.15 $16.91亿 -0.44% -0.44%
31 $ 212.5 $219.20 $211.50 $193.50万 $22.46亿 -0.6% -0.6%
32 $ 80.2 $82.14 $79.96 $40.39万 $16.84亿 -0.68% -0.68%
33 $ 0.00000271 $0.00 $0.00 $658.39万 $11.40亿 -3.28% -3.28%
34 $ 7.207 $7.39 $7.13 $26.69万 $11.17亿 0.64% 0.64%
35 $ 1.971 $2.05 $1.96 $658.51万 $25.32亿 -1.74% -1.74%
36 $ 2.209 $2.30 $2.20 $65.78万 $12.07亿 -0.54% -0.54%
37 $ 0.11424 $0.12 $0.11 $79.42万 $9.58亿 -2.84% -2.84%
38 $ 0.4151 $0.45 $0.41 $827.27万 $11.23亿 -5.97% -5.97%
39 $ 1.571 $1.61 $1.57 $7.79万 $7.65亿 -2.05% -2.05%
40 $ 0.9986 $1.00 $1.00 $1,597.27万 $9.82亿 0% 0%
41 $ 0.07802 $0.08 $0.08 $227.71万 $6.21亿 -1.1% -1.1%
42 $ 0.9995 $1.00 $1.00 $2.27万 $8.55亿 0.01% 0.01%
43 $ 0.03115 $0.03 $0.03 $101.17万 $8.44亿 -0.16% -0.16%
44 $ 67.59 $69.18 $67.42 $3.15万 $8.16亿 -0.82% -0.82%
45 $ 0.08956 $0.09 $0.09 $11.19万 $7.92亿 -1.99% -1.99%
46 $ 0.006989 $0.01 $0.01 $12.24万 $5.78亿 0.04% 0.04%
47 $ 0.02859 $0.03 $0.03 $8.39万 $5.46亿 -0.24% -0.24%
48 $ 0.617 $0.64 $0.61 $18.30万 $4.64亿 -2.71% -2.71%