比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62851.7

≈ ￥426825.89

-0.16% ($-100.72)

更新于：2026-07-14 19:52:07

更新于：2026-07-14 19:52:07

24H最高 $62987

24H交易量 4.62亿

今日开盘 $62952.42

24H最低 $61826.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62987

24H最低 $61826.5

24H交易量 4.62亿

流通市值 $1.26兆

今日开盘 $62952.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62864.5	$6.30万	$6.18万	$4.62亿	$1.26兆	-0.17%	-0.17%
2	ETH 以太坊	$ 1799.13	$1,805.05	$1,750.00	$2.44亿	$2,171.43亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.0716	$1.08	$1.05	$1,888.60万	$652.79亿	-0.66%	-0.66%
4	BNB 币安币	$ 570.7	$571.70	$562.40	$442.06万	$778.21亿	0.17%	0.17%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,010.84万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 75.44	$76.53	$74.12	$5,283.26万	$427.40亿	-1.32%	-1.32%
7	TRX 波场	$ 0.32549	$0.33	$0.32	$665.20万	$308.30亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.07229	$0.07	$0.07	$905.80万	$121.61亿	-0.02%	-0.02%
9	BCH 比特现金	$ 237.67	$239.90	$231.16	$44.77万	$47.48亿	-0.19%	-0.19%
10	HYPE Hyperliquid	$ 63.952	$65.16	$62.58	$1,042.90万	$217.02亿	-1.81%	-1.81%
11	ADA 艾达币	$ 0.15904	$0.16	$0.16	$412.74万	$57.18亿	-0.45%	-0.45%
12	WBTC Wrapped Bitcoin	$ 62675.8	$6.27万	$6.19万	$1.07万	$80.80亿	0%	0%
13	LEO UNUS SED LEO	$ 9.539	$9.58	$9.50	$1,374.89	$87.92亿	0.25%	0.25%
14	LINK ChainLink	$ 7.984	$7.99	$7.80	$29.27万	$54.14亿	0.54%	0.54%
15	XLM 恒星币	$ 0.1804	$0.18	$0.18	$70.87万	$58.47亿	-2.06%	-2.06%
16	LTC 莱特币	$ 43.76	$43.84	$42.92	$44.06万	$33.57亿	0.41%	0.41%
17	HBAR Hedera Hashgraph	$ 0.06621	$0.07	$0.07	$21.29万	$28.33亿	-1.06%	-1.06%
18	ZEC 大零币	$ 509.45	$516.66	$490.07	$911.39万	$83.94亿	-0.84%	-0.84%
19	AVAX Avalanche	$ 6.442	$6.68	$6.34	$73.80万	$27.72亿	-2.87%	-2.87%
20	SHIB Shiba Inu	$ 0.000004125	$0.00	$0.00	$55.59万	$24.31亿	-2.22%	-2.22%
21	SUI Sui	$ 0.7337	$0.74	$0.71	$240.00万	$27.82亿	0.2%	0.2%
22	CRO Cronos	$ 0.05444	$0.06	$0.05	$15.81万	$21.01亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05765	$0.06	$0.06	$26.76万	$15.41亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.641	$3.67	$3.45	$567.88万	$23.13亿	3.29%	3.29%
25	DOT 波卡币	$ 0.8378	$0.85	$0.82	$26.76万	$13.85亿	0.72%	0.72%
26	MNT Mantle	$ 0.4203	$0.43	$0.42	$12.83万	$13.67亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4025.61	$4,062.71	$3,984.31	$95.18万	$15.33亿	-0.91%	-0.91%
28	ASTER Aster	$ 0.6253	$0.63	$0.61	$15.63万	$15.60亿	0.36%	0.36%
29	AAVE Aave	$ 96.35	$96.95	$93.36	$682.00万	$14.75亿	0.52%	0.52%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2.87万	$18.11亿	-0.74%	-0.74%
31	TAO Bittensor	$ 197.8	$208.20	$196.00	$98.72万	$20.90亿	-4.99%	-4.99%
32	OKB OK币	$ 80.3	$80.68	$79.66	$21.87万	$16.86亿	0%	0%
33	PEPE Pepe	$ 0.000002734	$0.00	$0.00	$398.88万	$11.50亿	-0.21%	-0.21%
34	ETC 以太经典	$ 6.872	$7.00	$6.82	$14.78万	$10.65亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 1.983	$2.01	$1.88	$891.17万	$25.47亿	3.65%	3.65%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.21	$2.15	$28.28万	$11.95亿	-1.04%	-1.04%
37	PI Pi Network	$ 0.07161	$0.08	$0.07	$547.18万	$6.00亿	-13.12%	-13.12%
38	WLD Worldcoin	$ 0.4009	$0.43	$0.38	$1,018.19万	$10.85亿	-6.96%	-6.96%
39	ATOM 阿童木	$ 1.528	$1.55	$1.51	$9.24万	$7.44亿	-1.22%	-1.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$456.87万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08289	$0.08	$0.08	$664.47万	$6.60亿	4.21%	4.21%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.57万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02823	$0.03	$0.03	$30.45万	$7.65亿	-0.84%	-0.84%
44	QNT Quant	$ 63.92	$66.03	$63.83	$8.69万	$7.72亿	-3.19%	-3.19%
45	ALGO Algorand	$ 0.0842	$0.08	$0.08	$11.63万	$7.44亿	1.32%	1.32%
46	FLR Flare	$ 0.006507	$0.01	$0.01	$6.82万	$5.38亿	0.8%	0.8%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$11.63万	$5.15亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6018	$0.61	$0.58	$27.90万	$4.52亿	0.21%	0.21%

1 2 3 ...35 >