比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64056.3

≈ ￥435006.33

-0.18% ($-115.50999999999)

更新于：2026-07-12 20:33:06

更新于：2026-07-12 20:33:06

24H最高 $64503.8

24H交易量 2.66亿

今日开盘 $64171.81

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63643.6

24H交易量 2.66亿

流通市值 $1.28兆

今日开盘 $64171.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64058.6	$6.45万	$6.36万	$2.66亿	$1.28兆	-0.19%	-0.19%
2	ETH 以太坊	$ 1806.47	$1,829.86	$1,779.93	$1.60亿	$2,180.29亿	0.38%	0.38%
3	XRP 瑞波币	$ 1.0986	$1.12	$1.09	$1,294.32万	$669.24亿	-0.91%	-0.91%
4	BNB 币安币	$ 582	$584.60	$570.00	$566.42万	$793.61亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,269.06万	$707.43亿	-0.03%	-0.03%
6	SOL Solana	$ 77.09	$78.86	$75.65	$4,828.21万	$436.75亿	-1.29%	-1.29%
7	TRX 波场	$ 0.33172	$0.33	$0.33	$380.04万	$314.20亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.07342	$0.08	$0.07	$1,127.91万	$123.51亿	-1.42%	-1.42%
9	BCH 比特现金	$ 247	$250.10	$243.32	$39.24万	$49.35亿	-0.12%	-0.12%
10	HYPE Hyperliquid	$ 66.917	$68.29	$66.42	$918.84万	$227.08亿	-0.15%	-0.15%
11	ADA 艾达币	$ 0.16521	$0.17	$0.16	$625.38万	$59.40亿	-1.71%	-1.71%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.44万	$6.39万	$1,397.64	$82.42亿	-0.72%	-0.72%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.48	$1.25万	$87.96亿	0.52%	0.52%
14	LINK ChainLink	$ 8.039	$8.12	$7.86	$26.95万	$54.51亿	0.32%	0.32%
15	XLM 恒星币	$ 0.1863	$0.19	$0.18	$72.85万	$60.39亿	-1.95%	-1.95%
16	LTC 莱特币	$ 44.74	$45.54	$44.34	$37.46万	$34.32亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$60.27万	$29.07亿	-1.07%	-1.07%
18	ZEC 大零币	$ 522.38	$534.93	$500.66	$724.92万	$86.07亿	3.66%	3.66%
19	AVAX Avalanche	$ 6.443	$6.79	$6.28	$65.76万	$27.72亿	-4.13%	-4.13%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$37.63万	$25.36亿	-2.11%	-2.11%
21	SUI Sui	$ 0.7453	$0.75	$0.72	$439.87万	$28.26亿	0.28%	0.28%
22	CRO Cronos	$ 0.0557	$0.06	$0.06	$11.64万	$21.50亿	-0.99%	-0.99%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$27.40万	$15.49亿	-0.42%	-0.42%
24	UNI Uniswap	$ 3.63	$3.85	$3.58	$620.04万	$23.06亿	-1.19%	-1.19%
25	DOT 波卡币	$ 0.8478	$0.89	$0.84	$70.97万	$14.02亿	-3.52%	-3.52%
26	MNT Mantle	$ 0.4225	$0.43	$0.42	$9.96万	$13.74亿	-1.28%	-1.28%
27	PAXG PAX Gold	$ 4098.5	$4,114.57	$4,098.50	$10.57万	$15.61亿	-0.34%	-0.34%
28	ASTER Aster	$ 0.6243	$0.64	$0.61	$15.37万	$15.58亿	-0.82%	-0.82%
29	AAVE Aave	$ 97.81	$102.21	$96.71	$588.54万	$14.98亿	-0.08%	-0.08%
30	HTX HTX	$ 0.0000018426	$0.00	$0.00	$1,040.23	$18.43亿	-0.01%	-0.01%
31	TAO Bittensor	$ 210.6	$215.10	$204.80	$68.51万	$22.25亿	-0.8%	-0.8%
32	OKB OK币	$ 80.79	$81.45	$79.21	$62.58万	$16.97亿	0.11%	0.11%
33	PEPE Pepe	$ 0.000002767	$0.00	$0.00	$308.21万	$11.64亿	-0.71%	-0.71%
34	ETC 以太经典	$ 6.912	$7.13	$6.82	$30.02万	$10.72亿	-2.42%	-2.42%
35	NEAR NEAR Protocol	$ 1.896	$1.92	$1.86	$303.15万	$24.36亿	-0.31%	-0.31%
36	ICP Internet Computer(Dfinity)	$ 2.255	$2.32	$2.24	$36.51万	$12.32亿	-1.31%	-1.31%
37	PI Pi Network	$ 0.09688	$0.10	$0.10	$54.61万	$8.12亿	-1.29%	-1.29%
38	WLD Worldcoin	$ 0.4245	$0.43	$0.39	$890.75万	$11.49亿	5.59%	5.59%
39	ATOM 阿童木	$ 1.571	$1.61	$1.56	$6.15万	$7.65亿	-1.56%	-1.56%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,551.65万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08165	$0.08	$0.08	$517.63万	$6.50亿	-0.99%	-0.99%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$828.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02875	$0.03	$0.03	$33.14万	$7.79亿	-2.77%	-2.77%
44	QNT Quant	$ 65.88	$67.44	$65.57	$6.17万	$7.95亿	-1.89%	-1.89%
45	ALGO Algorand	$ 0.08425	$0.09	$0.08	$6.56万	$7.45亿	-2.56%	-2.56%
46	FLR Flare	$ 0.00655	$0.01	$0.01	$9.13万	$5.42亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.47万	$5.16亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6212	$0.65	$0.62	$18.43万	$4.67亿	-2.31%	-2.31%

1 2 3 ...35 >