比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63798.8

≈ ￥433257.65

-0.77% ($-495.06)

更新于：2026-07-13 06:33:31

更新于：2026-07-13 06:33:31

24H最高 $64303.6

24H交易量 2.47亿

今日开盘 $64293.86

24H最低 $63643.6

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64303.6

24H最低 $63643.6

24H交易量 2.47亿

流通市值 $1.27兆

今日开盘 $64293.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63815.7	$6.43万	$6.36万	$2.47亿	$1.28兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1803.33	$1,827.20	$1,779.93	$1.42亿	$2,176.50亿	-0.73%	-0.73%
3	XRP 瑞波币	$ 1.0847	$1.11	$1.08	$1,248.72万	$660.77亿	-2.36%	-2.36%
4	BNB 币安币	$ 573.9	$584.60	$570.00	$636.30万	$782.57亿	-1.25%	-1.25%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,047.93万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 76.74	$78.05	$75.65	$4,460.94万	$434.77亿	-1.62%	-1.62%
7	TRX 波场	$ 0.33142	$0.33	$0.33	$419.46万	$313.91亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.07261	$0.07	$0.07	$915.00万	$122.15亿	-2.99%	-2.99%
9	BCH 比特现金	$ 241.69	$247.76	$239.68	$33.41万	$48.28亿	-2.38%	-2.38%
10	HYPE Hyperliquid	$ 67.359	$68.37	$66.43	$747.01万	$228.58亿	-0.77%	-0.77%
11	ADA 艾达币	$ 0.1616	$0.17	$0.16	$452.62万	$58.10亿	-4.61%	-4.61%
12	WBTC Wrapped Bitcoin	$ 63840	$6.42万	$6.38万	$863.58	$82.30亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.547	$9.62	$9.49	$9,114.32	$87.99亿	0.42%	0.42%
14	LINK ChainLink	$ 7.978	$8.10	$7.86	$25.89万	$54.10亿	-0.48%	-0.48%
15	XLM 恒星币	$ 0.18629	$0.19	$0.18	$85.38万	$60.38亿	-2.76%	-2.76%
16	LTC 莱特币	$ 44.14	$45.25	$44.08	$34.33万	$33.86亿	-2.45%	-2.45%
17	HBAR Hedera Hashgraph	$ 0.06748	$0.07	$0.07	$42.41万	$28.88亿	-3.01%	-3.01%
18	ZEC 大零币	$ 536.2	$549.23	$503.51	$945.62万	$88.35亿	2.5%	2.5%
19	AVAX Avalanche	$ 6.4	$6.71	$6.28	$95.23万	$27.54亿	-4.64%	-4.64%
20	SHIB Shiba Inu	$ 0.000004227	$0.00	$0.00	$35.72万	$24.91亿	-3.2%	-3.2%
21	SUI Sui	$ 0.7355	$0.75	$0.72	$398.92万	$27.89亿	-0.95%	-0.95%
22	CRO Cronos	$ 0.05565	$0.06	$0.06	$9.60万	$21.48亿	-1.08%	-1.08%
23	WLFI worldlibertyfinancial-education	$ 0.05771	$0.06	$0.06	$26.20万	$15.43亿	-2.02%	-2.02%
24	UNI Uniswap	$ 3.627	$3.77	$3.58	$340.00万	$23.04亿	-3.63%	-3.63%
25	DOT 波卡币	$ 0.8465	$0.87	$0.83	$49.53万	$13.99亿	-2.51%	-2.51%
26	MNT Mantle	$ 0.4177	$0.43	$0.42	$7.23万	$13.59亿	-2.01%	-2.01%
27	PAXG PAX Gold	$ 4080.5	$4,103.32	$4,078.20	$11.19万	$15.54亿	-0.55%	-0.55%
28	ASTER Aster	$ 0.6213	$0.63	$0.61	$11.03万	$15.50亿	-1.41%	-1.41%
29	AAVE Aave	$ 97.89	$100.99	$96.71	$468.43万	$14.99亿	-2.77%	-2.77%
30	HTX HTX	$ 0.0000018521	$0.00	$0.00	$1,227.42	$18.52亿	0.51%	0.51%
31	TAO Bittensor	$ 210.3	$214.00	$204.80	$66.74万	$22.22亿	-0.98%	-0.98%
32	OKB OK币	$ 80.6	$81.45	$79.21	$73.12万	$16.93亿	-0.22%	-0.22%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$334.82万	$11.59亿	-0.46%	-0.46%
34	ETC 以太经典	$ 6.856	$7.04	$6.82	$24.77万	$10.63亿	-2.58%	-2.58%
35	NEAR NEAR Protocol	$ 1.9	$1.94	$1.86	$402.61万	$24.41亿	-0.21%	-0.21%
36	ICP Internet Computer(Dfinity)	$ 2.23	$2.29	$2.23	$17.59万	$12.18亿	-2.32%	-2.32%
37	PI Pi Network	$ 0.09559	$0.10	$0.09	$59.94万	$8.01亿	-3.05%	-3.05%
38	WLD Worldcoin	$ 0.4171	$0.44	$0.39	$877.42万	$11.29亿	3.67%	3.67%
39	ATOM 阿童木	$ 1.568	$1.59	$1.56	$5.53万	$7.63亿	-1.44%	-1.44%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,348.34万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07984	$0.08	$0.08	$449.22万	$6.35亿	-2.27%	-2.27%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$2,415.19	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02875	$0.03	$0.03	$44.22万	$7.79亿	-2.83%	-2.83%
44	QNT Quant	$ 65.28	$66.74	$65.28	$4.69万	$7.88亿	-2.01%	-2.01%
45	ALGO Algorand	$ 0.08318	$0.09	$0.08	$4.82万	$7.35亿	-3.04%	-3.04%
46	FLR Flare	$ 0.00651	$0.01	$0.01	$6.52万	$5.38亿	-3.59%	-3.59%
47	XDC XDC Network	$ 0.02709	$0.03	$0.03	$4.10万	$5.17亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6099	$0.64	$0.61	$17.96万	$4.58亿	-4.49%	-4.49%

1 2 3 ...35 >