比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64359.1

≈ ￥436161.62

-2.26% ($-1488.15)

更新于：2026-06-18 12:05:13

更新于：2026-06-18 12:05:13

24H最高 $66440

24H交易量 10.64亿

今日开盘 $65847.25

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.64亿

流通市值 $1.29兆

今日开盘 $65847.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64269.9	$6.64万	$6.39万	$10.67亿	$1.28兆	-2.4%	-2.4%
2	ETH 以太坊	$ 1743.73	$1,801.87	$1,725.58	$4.56亿	$2,104.57亿	-2.79%	-2.79%
3	XRP 瑞波币	$ 1.1775	$1.23	$1.17	$4,374.11万	$717.30亿	-3.11%	-3.11%
4	BNB 币安币	$ 596.5	$612.50	$595.40	$1,646.84万	$813.39亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,981.33万	$707.64亿	0%	0%
6	SOL Solana	$ 71.62	$74.68	$70.84	$1.43亿	$405.76亿	-2.74%	-2.74%
7	TRX 波场	$ 0.32125	$0.32	$0.32	$1,564.99万	$304.28亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08528	$0.09	$0.08	$2,542.76万	$143.46亿	-2.43%	-2.43%
9	BCH 比特现金	$ 211.55	$217.91	$208.61	$273.27万	$42.26亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 71.101	$76.69	$69.97	$4,536.27万	$241.28亿	-4.34%	-4.34%
11	ADA 艾达币	$ 0.16666	$0.17	$0.16	$1,248.48万	$59.92亿	-3.66%	-3.66%
12	WBTC Wrapped Bitcoin	$ 64219.8	$6.60万	$6.40万	$1.34万	$82.79亿	-1.7%	-1.7%
13	LEO UNUS SED LEO	$ 9.698	$9.81	$9.60	$2,457.64	$89.39亿	0.03%	0.03%
14	LINK ChainLink	$ 8.032	$8.40	$7.94	$596.14万	$54.46亿	-3.78%	-3.78%
15	XLM 恒星币	$ 0.23178	$0.25	$0.22	$944.23万	$75.13亿	1.54%	1.54%
16	LTC 莱特币	$ 44.48	$45.92	$44.40	$693.31万	$34.12亿	-2.6%	-2.6%
17	HBAR Hedera Hashgraph	$ 0.08074	$0.08	$0.08	$101.11万	$34.55亿	-0.61%	-0.61%
18	ZEC 大零币	$ 476.48	$517.83	$471.41	$1,030.23万	$78.51亿	-6.68%	-6.68%
19	AVAX Avalanche	$ 6.702	$7.02	$6.65	$828.96万	$28.83亿	-3.58%	-3.58%
20	SHIB Shiba Inu	$ 0.000004904	$0.00	$0.00	$54.80万	$28.90亿	-1.84%	-1.84%
21	SUI Sui	$ 0.7627	$0.81	$0.76	$1,508.09万	$28.92亿	-5.44%	-5.44%
22	CRO Cronos	$ 0.05919	$0.06	$0.06	$19.02万	$22.85亿	-1.31%	-1.31%
23	WLFI worldlibertyfinancial-education	$ 0.06202	$0.06	$0.06	$35.97万	$16.58亿	2.44%	2.44%
24	UNI Uniswap	$ 3.149	$3.73	$3.12	$3,217.05万	$20.00亿	-10.71%	-10.71%
25	DOT 波卡币	$ 0.9788	$1.04	$0.98	$31.29万	$16.18亿	-4.51%	-4.51%
26	MNT Mantle	$ 0.5412	$0.57	$0.54	$29.51万	$17.60亿	-4.55%	-4.55%
27	PAXG PAX Gold	$ 4314.71	$4,374.16	$4,217.65	$96.65万	$16.43亿	-0.22%	-0.22%
28	ASTER Aster	$ 0.6719	$0.80	$0.66	$1,077.95万	$16.77亿	-0.57%	-0.57%
29	AAVE Aave	$ 73.87	$77.80	$72.58	$239.42万	$11.31亿	-3.23%	-3.23%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,488.67	$17.24亿	1.69%	1.69%
31	TAO Bittensor	$ 245.8	$260.90	$242.10	$731.91万	$25.97亿	-4.43%	-4.43%
32	OKB OK币	$ 73.31	$76.45	$72.56	$20.23万	$15.40亿	-3.85%	-3.85%
33	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$824.86万	$12.20亿	-2.78%	-2.78%
34	ETC 以太经典	$ 7.269	$7.48	$7.22	$58.41万	$11.27亿	-2.44%	-2.44%
35	NEAR NEAR Protocol	$ 2.205	$2.39	$2.17	$2,232.54万	$28.33亿	-4.71%	-4.71%
36	ICP Internet Computer(Dfinity)	$ 2.298	$2.46	$2.30	$458.87万	$12.55亿	-4.68%	-4.68%
37	PI Pi Network	$ 0.13108	$0.14	$0.13	$141.56万	$10.99亿	-3.24%	-3.24%
38	WLD Worldcoin	$ 0.6392	$0.70	$0.63	$2,017.89万	$17.29亿	-6.41%	-6.41%
39	ATOM 阿童木	$ 1.856	$2.01	$1.85	$10.63万	$9.04亿	-7.29%	-7.29%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,991.36万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.09461	$0.10	$0.08	$880.50万	$7.53亿	9.01%	9.01%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,251.07	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$85.96万	$8.36亿	-5.39%	-5.39%
44	QNT Quant	$ 70.22	$72.26	$69.98	$7.40万	$8.48亿	-2.15%	-2.15%
45	ALGO Algorand	$ 0.09915	$0.10	$0.10	$30.26万	$8.76亿	2.62%	2.62%
46	FLR Flare	$ 0.007524	$0.01	$0.01	$19.70万	$6.22亿	-3.16%	-3.16%
47	XDC XDC Network	$ 0.03	$0.03	$0.03	$8.14万	$5.72亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6574	$0.70	$0.65	$30.07万	$4.94亿	-2.93%	-2.93%

1 2 3 ...35 >