比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65330.1

≈ ￥443656.71

2.06% ($1318.64)

更新于：2026-07-15 21:36:09

更新于：2026-07-15 21:36:09

24H最高 $65574.3

24H交易量 5.86亿

今日开盘 $64011.46

24H最低 $63580.6

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $63580.6

24H交易量 5.86亿

流通市值 $1.31兆

今日开盘 $64011.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65354.7	$6.56万	$6.36万	$5.84亿	$1.31兆	2.22%	2.22%
2	ETH 以太坊	$ 1938.55	$1,946.49	$1,859.89	$3.35亿	$2,339.70亿	3.35%	3.35%
3	XRP 瑞波币	$ 1.1263	$1.13	$1.10	$3,088.71万	$686.11亿	2.01%	2.01%
4	BNB 币安币	$ 583.9	$584.60	$575.80	$1,124.43万	$796.20亿	0.67%	0.67%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,965.08万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 78.82	$79.02	$76.67	$7,359.94万	$446.55亿	1.92%	1.92%
7	TRX 波场	$ 0.32797	$0.33	$0.32	$545.93万	$310.65亿	0.71%	0.71%
8	DOGE 狗狗币	$ 0.07513	$0.08	$0.07	$1,896.20万	$126.39亿	1.58%	1.58%
9	BCH 比特现金	$ 237.3	$241.33	$231.30	$29.97万	$47.41亿	-1.66%	-1.66%
10	HYPE Hyperliquid	$ 68.818	$68.99	$64.38	$1,437.09万	$233.53亿	5.98%	5.98%
11	ADA 艾达币	$ 0.16831	$0.17	$0.16	$804.20万	$60.51亿	2.77%	2.77%
12	WBTC Wrapped Bitcoin	$ 65324	$6.53万	$6.35万	$674.18	$84.21亿	2.45%	2.45%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,230.19	$90.66亿	3.24%	3.24%
14	LINK ChainLink	$ 8.605	$8.63	$8.20	$100.95万	$58.35亿	3.9%	3.9%
15	XLM 恒星币	$ 0.19102	$0.19	$0.18	$121.38万	$61.92亿	2.98%	2.98%
16	LTC 莱特币	$ 45.66	$46.12	$44.30	$101.96万	$35.03亿	2.19%	2.19%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$29.92万	$29.21亿	1.62%	1.62%
18	ZEC 大零币	$ 585.41	$589.00	$520.36	$1,291.01万	$96.45亿	11.34%	11.34%
19	AVAX Avalanche	$ 6.758	$6.77	$6.60	$69.93万	$29.08亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004331	$0.00	$0.00	$78.76万	$25.52亿	2.55%	2.55%
21	SUI Sui	$ 0.7665	$0.77	$0.75	$778.80万	$29.07亿	1.18%	1.18%
22	CRO Cronos	$ 0.05617	$0.06	$0.06	$8.80万	$21.68亿	1.37%	1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05737	$0.06	$0.06	$28.14万	$15.34亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.636	$3.76	$3.57	$536.90万	$23.10亿	-1.64%	-1.64%
25	DOT 波卡币	$ 0.8648	$0.87	$0.84	$49.25万	$14.30亿	1.49%	1.49%
26	MNT Mantle	$ 0.4304	$0.43	$0.42	$11.29万	$14.00亿	1.03%	1.03%
27	PAXG PAX Gold	$ 4054.24	$4,092.77	$4,015.30	$42.74万	$15.44亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6363	$0.64	$0.62	$10.74万	$15.88亿	0.91%	0.91%
29	AAVE Aave	$ 99.65	$101.07	$96.95	$712.07万	$15.26亿	0.04%	0.04%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$4,538.45	$18.14亿	-0.15%	-0.15%
31	TAO Bittensor	$ 201.1	$205.10	$193.70	$111.26万	$21.25亿	-0.98%	-0.98%
32	OKB OK币	$ 82.65	$82.94	$80.51	$14.23万	$17.36亿	1.73%	1.73%
33	PEPE Pepe	$ 0.000002927	$0.00	$0.00	$699.19万	$12.31亿	2.45%	2.45%
34	ETC 以太经典	$ 7.152	$7.22	$6.99	$19.31万	$11.09亿	1.7%	1.7%
35	NEAR NEAR Protocol	$ 2.089	$2.11	$2.00	$708.47万	$26.84亿	2.95%	2.95%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.25	$2.18	$27.76万	$12.19亿	0.08%	0.08%
37	PI Pi Network	$ 0.08406	$0.09	$0.07	$430.47万	$7.05亿	8.28%	8.28%
38	WLD Worldcoin	$ 0.4172	$0.42	$0.40	$961.58万	$11.29亿	0.36%	0.36%
39	ATOM 阿童木	$ 1.584	$1.59	$1.54	$6.97万	$7.71亿	1.93%	1.93%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$568.37万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08505	$0.09	$0.08	$658.50万	$6.77亿	0.63%	0.63%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,629.15	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02898	$0.03	$0.03	$105.65万	$7.85亿	1.43%	1.43%
44	QNT Quant	$ 65.73	$66.21	$64.18	$4.27万	$7.94亿	1.7%	1.7%
45	ALGO Algorand	$ 0.08595	$0.09	$0.08	$10.18万	$7.60亿	0.45%	0.45%
46	FLR Flare	$ 0.006681	$0.01	$0.01	$28.51万	$5.52亿	0.36%	0.36%
47	XDC XDC Network	$ 0.02761	$0.03	$0.03	$9.84万	$5.27亿	1.5%	1.5%
48	APT Aptos	$ 0.6299	$0.63	$0.61	$28.92万	$4.73亿	1.66%	1.66%

1 2 3 ...35 >