比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64131.2

≈ ￥434617.14

-0.46% ($-296.37)

更新于：2026-06-22 12:02:40

更新于：2026-06-22 12:02:40

24H最高 $64815.8

24H交易量 5.60亿

今日开盘 $64427.57

24H最低 $63269.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64815.8

24H最低 $63269.6

24H交易量 5.60亿

流通市值 $1.28兆

今日开盘 $64427.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63909.1	$6.48万	$6.33万	$5.64亿	$1.28兆	-0.79%	-0.79%
2	ETH 以太坊	$ 1728.91	$1,759.44	$1,702.60	$5.09亿	$2,086.68亿	-0.52%	-0.52%
3	XRP 瑞波币	$ 1.1303	$1.15	$1.12	$2,518.74万	$688.55亿	-1.71%	-1.71%
4	BNB 币安币	$ 589.7	$595.70	$583.60	$785.71万	$804.11亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,494.11万	$707.86亿	0%	0%
6	SOL Solana	$ 73.45	$74.98	$72.32	$9,711.30万	$416.13亿	-0.24%	-0.24%
7	TRX 波场	$ 0.32814	$0.33	$0.33	$748.17万	$310.81亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.08287	$0.08	$0.08	$986.93万	$139.41亿	-0.96%	-0.96%
9	BCH 比特现金	$ 198.31	$201.48	$194.56	$20.62万	$39.62亿	-0.72%	-0.72%
10	HYPE Hyperliquid	$ 65.57	$70.11	$65.26	$1,715.28万	$222.51亿	-6.11%	-6.11%
11	ADA 艾达币	$ 0.15812	$0.16	$0.16	$590.23万	$56.85亿	-2.73%	-2.73%
12	WBTC Wrapped Bitcoin	$ 64615.5	$6.46万	$6.34万	$2,488.16	$83.30亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.606	$9.70	$9.51	$7,134.10	$88.54亿	-0.19%	-0.19%
14	LINK ChainLink	$ 7.866	$8.03	$7.77	$426.47万	$53.34亿	-1.32%	-1.32%
15	XLM 恒星币	$ 0.2104	$0.22	$0.21	$307.53万	$68.20亿	-1.89%	-1.89%
16	LTC 莱特币	$ 44.93	$46.08	$44.39	$1,031.28万	$34.47亿	0.8%	0.8%
17	HBAR Hedera Hashgraph	$ 0.07865	$0.08	$0.08	$30.69万	$33.66亿	-2.27%	-2.27%
18	ZEC 大零币	$ 441.31	$472.23	$432.30	$722.51万	$72.71亿	-6.44%	-6.44%
19	AVAX Avalanche	$ 6.228	$6.38	$6.10	$544.33万	$26.80亿	-0.54%	-0.54%
20	SHIB Shiba Inu	$ 0.000004649	$0.00	$0.00	$14.36万	$27.39亿	-1.62%	-1.62%
21	SUI Sui	$ 0.6992	$0.72	$0.69	$690.65万	$26.51亿	-1.83%	-1.83%
22	CRO Cronos	$ 0.05866	$0.06	$0.06	$8.93万	$22.64亿	-0.39%	-0.39%
23	WLFI worldlibertyfinancial-education	$ 0.05918	$0.06	$0.06	$20.25万	$15.82亿	0.71%	0.71%
24	UNI Uniswap	$ 3.003	$3.13	$2.95	$448.74万	$19.07亿	1.04%	1.04%
25	DOT 波卡币	$ 0.9498	$0.98	$0.94	$16.09万	$15.70亿	-2.3%	-2.3%
26	MNT Mantle	$ 0.5308	$0.54	$0.53	$19.92万	$17.27亿	-1.11%	-1.11%
27	PAXG PAX Gold	$ 4170.88	$4,215.36	$4,135.40	$21.53万	$15.88亿	0.3%	0.3%
28	ASTER Aster	$ 0.633	$0.66	$0.63	$91.20万	$15.80亿	-2.97%	-2.97%
29	AAVE Aave	$ 74.85	$77.01	$73.31	$36.63万	$11.46亿	-1.91%	-1.91%
30	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2,636.21	$17.19亿	-0.57%	-0.57%
31	TAO Bittensor	$ 228.3	$242.20	$228.00	$803.36万	$24.13亿	-4.27%	-4.27%
32	OKB OK币	$ 76.4	$77.96	$75.39	$27.54万	$16.04亿	0.55%	0.55%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$380.61万	$11.84亿	-1.01%	-1.01%
34	ETC 以太经典	$ 7.303	$7.46	$7.24	$11.81万	$11.32亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 2.136	$2.28	$2.09	$1,074.19万	$27.44亿	-3.39%	-3.39%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.30	$2.20	$46.11万	$12.20亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.13648	$0.14	$0.13	$57.29万	$11.44亿	0.78%	0.78%
38	WLD Worldcoin	$ 0.6329	$0.65	$0.59	$1,293.10万	$17.12亿	4.23%	4.23%
39	ATOM 阿童木	$ 1.778	$1.79	$1.75	$4.13万	$8.66亿	-0.39%	-0.39%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$436.85万	$9.83亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09175	$0.09	$0.09	$355.03万	$7.30亿	2.03%	2.03%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,149.47	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02949	$0.03	$0.03	$37.10万	$7.99亿	-1.13%	-1.13%
44	QNT Quant	$ 70.67	$72.06	$69.93	$6.68万	$8.53亿	-0.6%	-0.6%
45	ALGO Algorand	$ 0.08934	$0.09	$0.09	$12.82万	$7.90亿	-5.45%	-5.45%
46	FLR Flare	$ 0.007427	$0.01	$0.01	$6.95万	$6.14亿	0.56%	0.56%
47	XDC XDC Network	$ 0.02938	$0.03	$0.03	$11.19万	$5.61亿	-1.04%	-1.04%
48	APT Aptos	$ 0.6573	$0.68	$0.65	$19.01万	$4.94亿	0.59%	0.59%

1 2 3 ...35 >