比特币(BTC)
$62485.5
¥424339.03
1.22% ($753.13)
更新于:2026-07-04 18:42:23
更新于:2026-07-04 18:42:23
24H最高 $62959.6
24H交易量 4.03亿
今日开盘 $61732.37
24H最低 $61700.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62959.6
24H最低 $61700.4
24H交易量 4.03亿
流通市值 $1.25兆
今日开盘 $61732.37
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62478.3 $6.30万 $6.17万 $4.00亿 $1.25兆 0.79% 0.79%
2 $ 1758.18 $1,775.91 $1,727.52 $1.75亿 $2,122.01亿 0.62% 0.62%
3 $ 1.1388 $1.15 $1.10 $3,851.53万 $693.73亿 2.72% 2.72%
4 $ 571.8 $576.30 $563.30 $912.46万 $779.71亿 1.11% 1.11%
5 $ 1.0007 $1.00 $1.00 $1,913.73万 $707.64亿 0% 0%
6 $ 81.58 $84.02 $80.93 $8,007.52万 $462.19亿 0.08% 0.08%
7 $ 0.32533 $0.33 $0.32 $610.29万 $308.15亿 1.57% 1.57%
8 $ 0.07677 $0.08 $0.08 $2,275.57万 $129.15亿 1.68% 1.68%
9 $ 225 $230.88 $224.18 $39.83万 $44.95亿 -1.05% -1.05%
10 $ 70.716 $72.11 $68.25 $1,937.47万 $239.97亿 2.66% 2.66%
11 $ 0.1752 $0.18 $0.17 $1,832.25万 $62.99亿 3.9% 3.9%
12 $ 62723.2 $6.27万 $6.19万 $3,675.04 $80.86亿 1.33% 1.33%
13 $ 9.154 $9.31 $9.12 $2.29万 $84.37亿 0.36% 0.36%
15 $ 0.20641 $0.21 $0.20 $824.23万 $66.90亿 2.75% 2.75%
16 $ 44.38 $45.34 $43.26 $457.87万 $34.05亿 1.81% 1.81%
17 $ 0.07371 $0.07 $0.07 $83.70万 $31.54亿 2.6% 2.6%
18 $ 459.69 $473.40 $452.92 $940.87万 $75.74亿 0.52% 0.52%
19 $ 6.829 $7.03 $6.79 $248.94万 $29.38亿 -1.11% -1.11%
20 $ 0.000004364 $0.00 $0.00 $85.42万 $25.71亿 1.04% 1.04%
21 $ 0.7528 $0.78 $0.75 $936.37万 $28.55亿 0.5% 0.5%
22 $ 0.06074 $0.06 $0.06 $45.67万 $23.44亿 4.61% 4.61%
23 $ 0.05638 $0.06 $0.06 $18.06万 $15.07亿 -1.91% -1.91%
24 $ 3.2 $3.31 $3.17 $260.48万 $20.33亿 -0.95% -0.95%
25 $ 0.8682 $0.89 $0.86 $46.44万 $14.35亿 0.14% 0.14%
26 $ 0.4429 $0.45 $0.43 $30.48万 $14.41亿 1.86% 1.86%
27 $ 4168.43 $4,179.80 $4,152.19 $81.14万 $15.87亿 -0.09% -0.09%
28 $ 0.6388 $0.66 $0.64 $24.35万 $15.94亿 -0.37% -0.37%
29 $ 87.75 $91.05 $86.29 $509.54万 $13.44亿 0.51% 0.51%
30 $ 0.0000016961 $0.00 $0.00 $3,985.28 $16.96亿 1.56% 1.56%
31 $ 212.1 $218.00 $211.50 $174.05万 $22.41亿 -1.66% -1.66%
32 $ 81.54 $82.14 $80.14 $19.31万 $17.12亿 0.9% 0.9%
33 $ 0.000002687 $0.00 $0.00 $1,004.44万 $11.30亿 6.62% 6.62%
34 $ 7.178 $7.32 $7.13 $29.28万 $11.13亿 -0.22% -0.22%
35 $ 1.962 $2.11 $1.96 $1,324.74万 $25.20亿 -1.75% -1.75%
36 $ 2.203 $2.25 $2.20 $45.25万 $12.03亿 -1.51% -1.51%
37 $ 0.11544 $0.12 $0.11 $65.88万 $9.68亿 -2.29% -2.29%
38 $ 0.4237 $0.45 $0.42 $1,083.50万 $11.46亿 0.52% 0.52%
39 $ 1.584 $1.61 $1.58 $11.50万 $7.71亿 -0.5% -0.5%
40 $ 0.9985 $1.00 $1.00 $2,039.28万 $9.82亿 0.05% 0.05%
41 $ 0.07765 $0.08 $0.08 $254.99万 $6.18亿 0.14% 0.14%
42 $ 1 $1.00 $1.00 $9.79万 $8.55亿 0.06% 0.06%
43 $ 0.03121 $0.03 $0.03 $38.47万 $8.46亿 0.93% 0.93%
44 $ 67.58 $68.80 $67.42 $3.49万 $8.16亿 -0.82% -0.82%
45 $ 0.08921 $0.09 $0.09 $12.39万 $7.89亿 1.28% 1.28%
46 $ 0.006975 $0.01 $0.01 $14.39万 $5.77亿 2.21% 2.21%
47 $ 0.02857 $0.03 $0.03 $9.33万 $5.45亿 -0.38% -0.38%
48 $ 0.6233 $0.65 $0.61 $11.76万 $4.68亿 -0.12% -0.12%