比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$65067.5

≈ ￥440962.45

-1.11% ($-730.36)

更新于：2026-06-17 23:18:17

更新于：2026-06-17 23:18:17

24H最高 $66248.9

24H交易量 6.87亿

今日开盘 $65797.86

24H最低 $64568.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66248.9

24H最低 $64568.6

24H交易量 6.87亿

流通市值 $1.30兆

今日开盘 $65797.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65070.5	$6.62万	$6.46万	$6.87亿	$1.30兆	-1.1%	-1.1%
2	ETH 以太坊	$ 1754.48	$1,810.06	$1,741.49	$3.71亿	$2,117.54亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.1953	$1.23	$1.19	$4,157.84万	$728.14亿	-1.49%	-1.49%
4	BNB 币安币	$ 602.4	$612.50	$600.90	$1,577.14万	$821.43亿	-0.72%	-0.72%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,844.58万	$707.57亿	0%	0%
6	SOL Solana	$ 72.47	$74.45	$71.60	$9,773.13万	$410.57亿	-1.09%	-1.09%
7	TRX 波场	$ 0.32078	$0.32	$0.32	$1,371.03万	$303.84亿	1.21%	1.21%
8	DOGE 狗狗币	$ 0.08613	$0.09	$0.09	$2,264.71万	$144.89亿	-1%	-1%
9	BCH 比特现金	$ 212.43	$223.75	$210.22	$428.60万	$42.44亿	-1.73%	-1.73%
10	HYPE Hyperliquid	$ 72.073	$75.33	$69.97	$4,432.79万	$244.58亿	-2.44%	-2.44%
11	ADA 艾达币	$ 0.16797	$0.18	$0.17	$1,309.71万	$60.39亿	-3.64%	-3.64%
12	WBTC Wrapped Bitcoin	$ 65305.3	$6.59万	$6.47万	$602.87	$84.19亿	-0.93%	-0.93%
13	LEO UNUS SED LEO	$ 9.705	$9.81	$9.60	$2,586.12	$89.45亿	-0.49%	-0.49%
14	LINK ChainLink	$ 8.166	$8.42	$8.09	$453.14万	$55.37亿	-0.29%	-0.29%
15	XLM 恒星币	$ 0.22521	$0.23	$0.21	$778.77万	$73.00亿	2.04%	2.04%
16	LTC 莱特币	$ 45.21	$46.07	$44.73	$559.69万	$34.68亿	0.73%	0.73%
17	HBAR Hedera Hashgraph	$ 0.08081	$0.08	$0.08	$81.47万	$34.58亿	-0.27%	-0.27%
18	ZEC 大零币	$ 481.71	$517.83	$471.41	$958.49万	$79.37亿	-2.6%	-2.6%
19	AVAX Avalanche	$ 6.843	$7.02	$6.76	$702.22万	$29.44亿	0.89%	0.89%
20	SHIB Shiba Inu	$ 0.000004961	$0.00	$0.00	$45.55万	$29.23亿	-0.28%	-0.28%
21	SUI Sui	$ 0.7877	$0.82	$0.78	$1,383.87万	$29.87亿	0.7%	0.7%
22	CRO Cronos	$ 0.05942	$0.06	$0.06	$20.09万	$22.94亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.06098	$0.06	$0.06	$32.89万	$16.30亿	1.29%	1.29%
24	UNI Uniswap	$ 3.228	$3.73	$2.97	$3,652.99万	$20.50亿	8.54%	8.54%
25	DOT 波卡币	$ 1.011	$1.04	$1.00	$31.13万	$16.71亿	1.12%	1.12%
26	MNT Mantle	$ 0.5526	$0.57	$0.55	$20.84万	$17.98亿	-2.41%	-2.41%
27	PAXG PAX Gold	$ 4340.41	$4,356.23	$4,311.56	$88.03万	$16.53亿	0.52%	0.52%
28	ASTER Aster	$ 0.7712	$0.78	$0.65	$395.51万	$19.25亿	17.41%	17.41%
29	AAVE Aave	$ 74.97	$77.92	$74.00	$285.44万	$11.48亿	0.72%	0.72%
30	HTX HTX	$ 0.000001709	$0.00	$0.00	$3,810.98	$17.09亿	1.44%	1.44%
31	TAO Bittensor	$ 254.4	$263.30	$249.30	$783.89万	$26.88亿	-0.35%	-0.35%
32	OKB OK币	$ 74.52	$77.17	$74.48	$14.68万	$15.65亿	-0.57%	-0.57%
33	PEPE Pepe	$ 0.000002955	$0.00	$0.00	$518.57万	$12.43亿	0.99%	0.99%
34	ETC 以太经典	$ 7.342	$7.54	$7.27	$51.52万	$11.38亿	0.36%	0.36%
35	NEAR NEAR Protocol	$ 2.298	$2.39	$2.26	$1,655.28万	$29.52亿	-1.24%	-1.24%
36	ICP Internet Computer(Dfinity)	$ 2.42	$2.46	$2.34	$370.25万	$13.22亿	1.63%	1.63%
37	PI Pi Network	$ 0.13199	$0.14	$0.13	$108.93万	$11.07亿	-2.61%	-2.61%
38	WLD Worldcoin	$ 0.651	$0.72	$0.63	$2,055.12万	$17.61亿	1.73%	1.73%
39	ATOM 阿童木	$ 1.985	$2.02	$1.96	$9.49万	$9.66亿	0.2%	0.2%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,435.95万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.0908	$0.09	$0.08	$593.71万	$7.23亿	6.94%	6.94%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$6,097.30	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03213	$0.03	$0.03	$54.09万	$8.71亿	-1.98%	-1.98%
44	QNT Quant	$ 70.78	$72.47	$70.30	$8.69万	$8.55亿	-1.73%	-1.73%
45	ALGO Algorand	$ 0.09716	$0.10	$0.09	$23.76万	$8.59亿	4.19%	4.19%
46	FLR Flare	$ 0.007676	$0.01	$0.01	$16.07万	$6.35亿	-1.65%	-1.65%
47	XDC XDC Network	$ 0.03001	$0.03	$0.03	$7.81万	$5.73亿	-1.18%	-1.18%
48	APT Aptos	$ 0.6669	$0.69	$0.65	$23.60万	$5.01亿	0.78%	0.78%

1 2 3 ...35 >