比特币(BTC)
$60095.2
¥407265.17
2.71% ($1585.61)
更新于:2026-07-01 23:56:31
更新于:2026-07-01 23:56:31
24H最高 $60538.1
24H交易量 7.51亿
今日开盘 $58509.59
24H最低 $57813.4
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60538.1
24H最低 $57813.4
24H交易量 7.51亿
流通市值 $1.20兆
今日开盘 $58509.59
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60094.1 $6.05万 $5.78万 $7.50亿 $1.20兆 2.66% 2.66%
2 $ 1617.77 $1,630.89 $1,553.05 $2.26亿 $1,952.54亿 3.08% 3.08%
3 $ 1.0602 $1.07 $1.02 $3,020.98万 $645.85亿 2.3% 2.3%
4 $ 554.7 $555.80 $537.40 $1,129.81万 $756.39亿 1.64% 1.64%
5 $ 1.0005 $1.00 $1.00 $1,744.75万 $707.50亿 -0.07% -0.07%
6 $ 77.2 $77.80 $72.26 $1.13亿 $437.37亿 5% 5%
7 $ 0.31787 $0.32 $0.31 $841.73万 $301.08亿 0.29% 0.29%
8 $ 0.07331 $0.07 $0.07 $1,496.23万 $123.33亿 3.42% 3.42%
9 $ 215.89 $218.70 $195.96 $80.66万 $43.13亿 7.56% 7.56%
10 $ 64.721 $66.02 $62.43 $1,894.28万 $219.63亿 -0.79% -0.79%
11 $ 0.15527 $0.16 $0.14 $1,322.15万 $55.82亿 7.31% 7.31%
12 $ 60416.7 $6.43万 $5.78万 $48.86万 $77.89亿 3.54% 3.54%
13 $ 9.222 $9.36 $8.71 $62.47万 $85.00亿 2.37% 2.37%
15 $ 0.20277 $0.21 $0.18 $976.08万 $65.72亿 10.48% 10.48%
16 $ 42.55 $42.94 $41.15 $438.74万 $32.64亿 1.81% 1.81%
17 $ 0.07206 $0.07 $0.07 $40.66万 $30.84亿 2.41% 2.41%
18 $ 415.1 $418.59 $386.16 $512.97万 $68.39亿 2.98% 2.98%
19 $ 6.72 $6.75 $6.43 $291.97万 $28.91亿 3.06% 3.06%
20 $ 0.000004335 $0.00 $0.00 $59.17万 $25.54亿 2.77% 2.77%
21 $ 0.7153 $0.72 $0.68 $696.91万 $27.13亿 3.32% 3.32%
22 $ 0.05477 $0.06 $0.05 $6.98万 $21.14亿 2.54% 2.54%
23 $ 0.05907 $0.06 $0.06 $49.55万 $15.79亿 2.26% 2.26%
24 $ 2.799 $2.86 $2.72 $299.05万 $17.78亿 1.11% 1.11%
25 $ 0.8461 $0.85 $0.80 $30.07万 $13.99亿 3.59% 3.59%
26 $ 0.4198 $0.42 $0.40 $35.28万 $13.66亿 0.62% 0.62%
27 $ 4080.27 $4,110.71 $3,961.70 $114.93万 $15.54亿 1.18% 1.18%
28 $ 0.6304 $0.63 $0.62 $14.70万 $15.73亿 0.83% 0.83%
29 $ 86.55 $87.86 $84.35 $397.11万 $13.25亿 1.1% 1.1%
30 $ 0.0000016364 $0.00 $0.00 $2,636.84 $16.36亿 0.05% 0.05%
31 $ 204.9 $206.30 $195.60 $262.55万 $21.65亿 0.88% 0.88%
32 $ 80.45 $81.39 $77.98 $48.96万 $16.89亿 2.1% 2.1%
33 $ 0.000002353 $0.00 $0.00 $605.80万 $9.90亿 1.33% 1.33%
34 $ 7.019 $7.05 $6.78 $15.90万 $10.88亿 0.44% 0.44%
35 $ 1.837 $1.87 $1.72 $903.47万 $23.60亿 2.45% 2.45%
36 $ 2.181 $2.21 $2.05 $41.13万 $11.91亿 3.12% 3.12%
37 $ 0.11535 $0.12 $0.11 $124.37万 $9.67亿 1.92% 1.92%
38 $ 0.4002 $0.42 $0.39 $853.21万 $10.83亿 -3.68% -3.68%
39 $ 1.552 $1.56 $1.48 $10.86万 $7.56亿 1.37% 1.37%
40 $ 0.9979 $1.00 $1.00 $487.37万 $9.81亿 0.01% 0.01%
41 $ 0.07253 $0.07 $0.07 $383.53万 $5.77亿 2.47% 2.47%
42 $ 0.9994 $1.00 $1.00 $7.61万 $8.55亿 -0.02% -0.02%
43 $ 0.03137 $0.03 $0.03 $202.31万 $8.50亿 3.15% 3.15%
44 $ 67.96 $68.24 $63.98 $18.61万 $8.20亿 5.46% 5.46%
45 $ 0.08533 $0.09 $0.08 $9.54万 $7.54亿 3.35% 3.35%
46 $ 0.006479 $0.01 $0.01 $15.88万 $5.36亿 1.53% 1.53%
47 $ 0.02798 $0.03 $0.03 $7.86万 $5.34亿 -0.03% -0.03%
48 $ 0.5982 $0.61 $0.56 $19.99万 $4.50亿 5.11% 5.11%