比特币(BTC)
$61871.3
¥420168
-1.39% ($-872.13)
更新于:2026-07-06 22:06:44
更新于:2026-07-06 22:06:44
24H最高 $63999.9
24H交易量 5.05亿
今日开盘 $62743.43
24H最低 $61320
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 5.05亿
流通市值 $1.24兆
今日开盘 $62743.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61844.7 $6.40万 $6.13万 $5.05亿 $1.24兆 -1.43% -1.43%
2 $ 1744.46 $1,807.84 $1,729.02 $3.13亿 $2,105.45亿 -1.29% -1.29%
3 $ 1.1154 $1.17 $1.11 $2,408.75万 $679.47亿 -1.78% -1.78%
4 $ 574 $593.40 $570.20 $1,329.30万 $782.71亿 -2.66% -2.66%
5 $ 1.0006 $1.00 $1.00 $1,640.77万 $707.57亿 0% 0%
6 $ 80.13 $82.42 $79.23 $8,034.08万 $453.97亿 -1.42% -1.42%
7 $ 0.32747 $0.33 $0.33 $744.79万 $310.17亿 -0.46% -0.46%
8 $ 0.07519 $0.08 $0.07 $2,248.26万 $126.49亿 -1.87% -1.87%
9 $ 236.62 $249.39 $234.69 $89.26万 $47.27亿 -0.26% -0.26%
10 $ 69.731 $72.68 $68.65 $1,280.56万 $236.63亿 0.8% 0.8%
11 $ 0.17955 $0.19 $0.18 $1,136.19万 $64.55亿 -5% -5%
12 $ 61549.7 $6.40万 $6.15万 $5,342.12 $79.35亿 -2.83% -2.83%
13 $ 9.368 $9.56 $9.16 $11.31万 $86.34亿 2.29% 2.29%
15 $ 0.19871 $0.21 $0.20 $637.71万 $64.41亿 -0.9% -0.9%
16 $ 44.24 $46.15 $43.76 $724.92万 $33.94亿 -1.49% -1.49%
17 $ 0.07304 $0.08 $0.07 $50.28万 $31.26亿 -2.35% -2.35%
18 $ 445.12 $466.81 $437.78 $620.85万 $73.34亿 -4.05% -4.05%
19 $ 6.786 $7.01 $6.71 $225.19万 $29.20亿 -1.69% -1.69%
20 $ 0.000004308 $0.00 $0.00 $61.13万 $25.38亿 -0.91% -0.91%
21 $ 0.7283 $0.77 $0.72 $920.96万 $27.62亿 -3.13% -3.13%
22 $ 0.05875 $0.06 $0.06 $19.59万 $22.68亿 -2.24% -2.24%
23 $ 0.05767 $0.06 $0.06 $37.97万 $15.42亿 -2.63% -2.63%
24 $ 3.128 $3.21 $3.07 $60.36万 $19.87亿 -0.25% -0.25%
25 $ 0.8612 $0.89 $0.85 $31.31万 $14.24亿 -1.26% -1.26%
26 $ 0.4323 $0.44 $0.43 $18.14万 $14.06亿 -2.1% -2.1%
27 $ 4131.66 $4,196.32 $4,129.15 $77.52万 $15.73亿 -0.87% -0.87%
28 $ 0.6367 $0.65 $0.63 $11.93万 $15.89亿 -0.63% -0.63%
29 $ 94.09 $94.81 $88.02 $139.24万 $14.41亿 5.68% 5.68%
30 $ 0.000001777 $0.00 $0.00 $2,345.48 $17.77亿 0.63% 0.63%
31 $ 208.4 $218.80 $206.40 $105.33万 $22.02亿 -1.92% -1.92%
32 $ 78.68 $80.59 $78.20 $22.58万 $16.52亿 -1.36% -1.36%
33 $ 0.000002638 $0.00 $0.00 $549.95万 $11.10亿 -1.71% -1.71%
34 $ 7.088 $7.28 $6.98 $26.25万 $10.99亿 -0.25% -0.25%
35 $ 2.003 $2.06 $1.95 $801.50万 $25.73亿 1.36% 1.36%
36 $ 2.173 $2.23 $2.13 $43.61万 $11.87亿 -0.82% -0.82%
37 $ 0.11172 $0.11 $0.11 $58.66万 $9.37亿 -1.81% -1.81%
38 $ 0.4064 $0.43 $0.40 $680.67万 $11.00亿 -1.19% -1.19%
39 $ 1.577 $1.61 $1.54 $9.41万 $7.68亿 1.28% 1.28%
40 $ 0.9975 $1.00 $1.00 $1,809.26万 $9.81亿 -0.09% -0.09%
41 $ 0.07581 $0.08 $0.07 $273.75万 $6.03亿 -2.52% -2.52%
42 $ 0.9999 $1.00 $1.00 $895.33 $8.55亿 0.03% 0.03%
43 $ 0.03026 $0.03 $0.03 $54.44万 $8.20亿 -3.13% -3.13%
44 $ 66.26 $67.98 $65.52 $3.60万 $8.00亿 -1.5% -1.5%
45 $ 0.08722 $0.09 $0.09 $8.65万 $7.71亿 -3.07% -3.07%
46 $ 0.006783 $0.01 $0.01 $13.39万 $5.61亿 -2.86% -2.86%
47 $ 0.02787 $0.03 $0.03 $7.09万 $5.32亿 -1.44% -1.44%
48 $ 0.612 $0.64 $0.60 $12.67万 $4.60亿 -1.52% -1.52%