比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62415.7

≈ ￥422991.2

0.35% ($217.69)

更新于：2026-06-24 21:11:41

更新于：2026-06-24 21:11:41

24H最高 $63221.2

24H交易量 5.82亿

今日开盘 $62198.01

24H最低 $61960.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $61960.4

24H交易量 5.82亿

流通市值 $1.25兆

今日开盘 $62198.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62403.2	$6.32万	$6.20万	$5.82亿	$1.25兆	0.31%	0.31%
2	ETH 以太坊	$ 1665.28	$1,692.40	$1,645.12	$2.10亿	$2,009.88亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.0875	$1.11	$1.08	$2,359.32万	$662.48亿	-1.08%	-1.08%
4	BNB 币安币	$ 575.7	$582.10	$571.30	$632.07万	$785.02亿	0.52%	0.52%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,034.19万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 69.17	$70.44	$68.40	$7,238.00万	$391.88亿	0.46%	0.46%
7	TRX 波场	$ 0.3313	$0.33	$0.33	$676.61万	$313.80亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07824	$0.08	$0.08	$1,178.19万	$131.62亿	-1.36%	-1.36%
9	BCH 比特现金	$ 192.94	$196.47	$189.64	$39.83万	$38.55亿	1.03%	1.03%
10	HYPE Hyperliquid	$ 61.599	$63.67	$60.45	$2,513.93万	$209.03亿	-2.12%	-2.12%
11	ADA 艾达币	$ 0.14746	$0.15	$0.15	$830.85万	$53.01亿	-1.72%	-1.72%
12	WBTC Wrapped Bitcoin	$ 62355.1	$6.28万	$6.21万	$5.47万	$80.39亿	0.48%	0.48%
13	LEO UNUS SED LEO	$ 9.6	$9.65	$9.47	$3,243.00	$88.48亿	0.33%	0.33%
14	LINK ChainLink	$ 7.572	$7.70	$7.53	$488.27万	$51.35亿	0.01%	0.01%
15	XLM 恒星币	$ 0.19019	$0.20	$0.19	$198.03万	$61.65亿	-1.06%	-1.06%
16	LTC 莱特币	$ 42.08	$43.52	$41.47	$413.71万	$32.28亿	-2.54%	-2.54%
17	HBAR Hedera Hashgraph	$ 0.07612	$0.08	$0.08	$28.29万	$32.57亿	-1.69%	-1.69%
18	ZEC 大零币	$ 415	$427.45	$406.62	$716.52万	$68.38亿	-1.22%	-1.22%
19	AVAX Avalanche	$ 6.392	$6.54	$6.22	$668.61万	$27.50亿	2.71%	2.71%
20	SHIB Shiba Inu	$ 0.000004537	$0.00	$0.00	$12.35万	$26.73亿	-0.28%	-0.28%
21	SUI Sui	$ 0.6943	$0.71	$0.69	$641.40万	$26.33亿	-0.89%	-0.89%
22	CRO Cronos	$ 0.05652	$0.06	$0.06	$24.22万	$21.82亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05799	$0.06	$0.06	$20.35万	$15.51亿	0.99%	0.99%
24	UNI Uniswap	$ 2.908	$2.97	$2.86	$340.05万	$18.47亿	1.35%	1.35%
25	DOT 波卡币	$ 0.8983	$0.92	$0.89	$26.57万	$14.85亿	-0.21%	-0.21%
26	MNT Mantle	$ 0.514	$0.52	$0.51	$8.62万	$16.72亿	-0.61%	-0.61%
27	PAXG PAX Gold	$ 3987.68	$4,139.45	$3,975.31	$108.29万	$15.19亿	-2.97%	-2.97%
28	ASTER Aster	$ 0.6264	$0.64	$0.61	$70.90万	$15.63亿	1.29%	1.29%
29	AAVE Aave	$ 76.76	$78.43	$71.20	$87.40万	$11.75亿	6.56%	6.56%
30	HTX HTX	$ 0.0000017256	$0.00	$0.00	$682.24	$17.26亿	0.34%	0.34%
31	TAO Bittensor	$ 219.6	$226.10	$214.20	$328.33万	$23.21亿	0.09%	0.09%
32	OKB OK币	$ 77.78	$79.28	$76.21	$22.50万	$16.33亿	0.5%	0.5%
33	PEPE Pepe	$ 0.000002636	$0.00	$0.00	$274.16万	$11.09亿	-2.98%	-2.98%
34	ETC 以太经典	$ 7.005	$7.18	$6.86	$70.32万	$10.86亿	0.86%	0.86%
35	NEAR NEAR Protocol	$ 1.958	$2.01	$1.94	$542.53万	$25.15亿	-1.9%	-1.9%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.23	$2.14	$41.90万	$11.96亿	2.19%	2.19%
37	PI Pi Network	$ 0.12841	$0.13	$0.13	$69.29万	$10.76亿	-0.51%	-0.51%
38	WLD Worldcoin	$ 0.5397	$0.58	$0.51	$1,540.11万	$14.60亿	-4.52%	-4.52%
39	ATOM 阿童木	$ 1.647	$1.76	$1.64	$9.27万	$8.02亿	-5.77%	-5.77%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,937.81万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.0844	$0.09	$0.08	$197.99万	$6.72亿	-0.53%	-0.53%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,658.85	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02816	$0.03	$0.03	$121.06万	$7.63亿	-2.76%	-2.76%
44	QNT Quant	$ 68.84	$72.04	$67.58	$22.30万	$8.31亿	0.61%	0.61%
45	ALGO Algorand	$ 0.09058	$0.10	$0.09	$28.67万	$8.01亿	-4.9%	-4.9%
46	FLR Flare	$ 0.006957	$0.01	$0.01	$9.98万	$5.75亿	-1.36%	-1.36%
47	XDC XDC Network	$ 0.02907	$0.03	$0.03	$6.93万	$5.55亿	-0.06%	-0.06%
48	APT Aptos	$ 0.6373	$0.66	$0.63	$10.41万	$4.79亿	1.35%	1.35%

1 2 3 ...35 >