比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62749

≈ ￥425249.97

-2.05% ($-1313.28)

更新于：2026-06-24 12:06:59

更新于：2026-06-24 12:06:59

24H最高 $64091

24H交易量 7.77亿

今日开盘 $64062.28

24H最低 $61932

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64091

24H最低 $61932

24H交易量 7.77亿

流通市值 $1.25兆

今日开盘 $64062.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62755.4	$6.41万	$6.19万	$7.77亿	$1.25兆	-2.01%	-2.01%
2	ETH 以太坊	$ 1668.07	$1,731.43	$1,635.99	$2.92亿	$2,013.25亿	-3.53%	-3.53%
3	XRP 瑞波币	$ 1.1041	$1.13	$1.09	$2,710.30万	$672.59亿	-2.07%	-2.07%
4	BNB 币安币	$ 578.1	$592.30	$570.70	$1,006.34万	$788.30亿	-2.28%	-2.28%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,435.15万	$707.86亿	0%	0%
6	SOL Solana	$ 69.56	$72.02	$68.17	$8,710.29万	$394.09亿	-3.32%	-3.32%
7	TRX 波场	$ 0.32936	$0.33	$0.33	$895.54万	$311.96亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.07912	$0.08	$0.08	$1,728.38万	$133.10亿	-3.73%	-3.73%
9	BCH 比特现金	$ 194.62	$196.47	$186.48	$60.30万	$38.88亿	-0.6%	-0.6%
10	HYPE Hyperliquid	$ 61.32	$67.22	$60.58	$2,880.30万	$208.09亿	-8.43%	-8.43%
11	ADA 艾达币	$ 0.15226	$0.16	$0.15	$870.00万	$54.74亿	-4.65%	-4.65%
12	WBTC Wrapped Bitcoin	$ 62585.5	$6.34万	$6.21万	$6,211.89	$80.68亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-1.18%	-1.18%
14	LINK ChainLink	$ 7.59	$7.91	$7.48	$578.81万	$51.47亿	-3.82%	-3.82%
15	XLM 恒星币	$ 0.19218	$0.20	$0.19	$272.14万	$62.29亿	-3.03%	-3.03%
16	LTC 莱特币	$ 41.76	$44.64	$41.75	$445.07万	$32.04亿	-6.3%	-6.3%
17	HBAR Hedera Hashgraph	$ 0.07735	$0.08	$0.08	$25.53万	$33.10亿	-2.05%	-2.05%
18	ZEC 大零币	$ 413.01	$448.02	$406.62	$830.99万	$68.05亿	-7.5%	-7.5%
19	AVAX Avalanche	$ 6.423	$6.54	$6.01	$834.67万	$27.63亿	1.9%	1.9%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$20.53万	$26.86亿	-2.02%	-2.02%
21	SUI Sui	$ 0.6982	$0.73	$0.67	$1,130.32万	$26.48亿	-3.93%	-3.93%
22	CRO Cronos	$ 0.05629	$0.06	$0.06	$28.53万	$21.73亿	-3.41%	-3.41%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$22.56万	$15.69亿	0.59%	0.59%
24	UNI Uniswap	$ 2.916	$3.00	$2.80	$487.89万	$18.52亿	-2.37%	-2.37%
25	DOT 波卡币	$ 0.9072	$0.94	$0.88	$43.52万	$15.00亿	-3.15%	-3.15%
26	MNT Mantle	$ 0.5155	$0.53	$0.51	$12.55万	$16.77亿	-3.11%	-3.11%
27	PAXG PAX Gold	$ 4062.83	$4,143.13	$4,051.85	$57.53万	$15.47亿	-1.82%	-1.82%
28	ASTER Aster	$ 0.6328	$0.64	$0.61	$101.98万	$15.79亿	0.39%	0.39%
29	AAVE Aave	$ 72.22	$76.02	$70.60	$52.31万	$11.06亿	-4.71%	-4.71%
30	HTX HTX	$ 0.0000017229	$0.00	$0.00	$1,860.21	$17.23亿	-1.09%	-1.09%
31	TAO Bittensor	$ 220	$226.80	$214.20	$1,230.16万	$23.25亿	-2.35%	-2.35%
32	OKB OK币	$ 78.13	$78.96	$76.21	$33.02万	$16.41亿	-0.39%	-0.39%
33	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$370.99万	$11.31亿	-4.4%	-4.4%
34	ETC 以太经典	$ 7.091	$7.17	$6.86	$60.26万	$10.99亿	-1.06%	-1.06%
35	NEAR NEAR Protocol	$ 1.972	$2.07	$1.96	$798.74万	$25.33亿	-4.17%	-4.17%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.13	$65.33万	$11.96亿	-2.36%	-2.36%
37	PI Pi Network	$ 0.12886	$0.13	$0.13	$123.55万	$10.80亿	-2.62%	-2.62%
38	WLD Worldcoin	$ 0.5166	$0.61	$0.51	$1,436.28万	$13.98亿	-15.46%	-15.46%
39	ATOM 阿童木	$ 1.704	$1.79	$1.70	$9.86万	$8.30亿	-4.69%	-4.69%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,256.08万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.08498	$0.09	$0.08	$352.20万	$6.76亿	-6.22%	-6.22%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,928.33	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$147.49万	$7.75亿	-2.55%	-2.55%
44	QNT Quant	$ 69.35	$72.04	$66.88	$20.44万	$8.37亿	0.4%	0.4%
45	ALGO Algorand	$ 0.09425	$0.10	$0.09	$29.03万	$8.33亿	1.58%	1.58%
46	FLR Flare	$ 0.007025	$0.01	$0.01	$13.55万	$5.81亿	-4.01%	-4.01%
47	XDC XDC Network	$ 0.02912	$0.03	$0.03	$14.03万	$5.56亿	-0.17%	-0.17%
48	APT Aptos	$ 0.6438	$0.66	$0.62	$20.91万	$4.84亿	-2.09%	-2.09%

1 2 3 ...35 >