比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60177

≈ ￥407819.53

-0.2% ($-120.6)

更新于：2026-06-28 10:57:53

更新于：2026-06-28 10:57:53

24H最高 $60940.7

24H交易量 4.26亿

今日开盘 $60297.6

24H最低 $59860.4

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59860.4

24H交易量 4.26亿

流通市值 $1.20兆

今日开盘 $60297.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60176.9	$6.09万	$5.99万	$4.26亿	$1.20兆	-0.2%	-0.2%
2	ETH 以太坊	$ 1572.79	$1,610.87	$1,562.85	$1.42亿	$1,898.26亿	-0.72%	-0.72%
3	XRP 瑞波币	$ 1.0471	$1.08	$1.05	$1,909.87万	$637.87亿	-1.47%	-1.47%
4	BNB 币安币	$ 558	$568.30	$554.80	$730.15万	$760.89亿	-1.77%	-1.77%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,463.47万	$707.93亿	0%	0%
6	SOL Solana	$ 70.77	$73.18	$70.26	$5,938.32万	$400.94亿	-1.96%	-1.96%
7	TRX 波场	$ 0.32209	$0.32	$0.32	$465.86万	$305.08亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07424	$0.08	$0.07	$1,017.37万	$124.89亿	-2.19%	-2.19%
9	BCH 比特现金	$ 195.32	$200.10	$194.92	$16.64万	$39.02亿	-1.02%	-1.02%
10	HYPE Hyperliquid	$ 61.969	$64.79	$61.48	$1,172.15万	$210.29亿	-3.63%	-3.63%
11	ADA 艾达币	$ 0.14493	$0.15	$0.14	$351.62万	$52.10亿	-2.86%	-2.86%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$568.71	$77.18亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.42	$9.53	$9.15	$1.52万	$86.82亿	1.72%	1.72%
14	LINK ChainLink	$ 7.279	$7.48	$7.25	$133.44万	$49.36亿	-1.72%	-1.72%
15	XLM 恒星币	$ 0.17349	$0.18	$0.17	$683.77万	$56.23亿	-0.68%	-0.68%
16	LTC 莱特币	$ 42.09	$43.30	$41.88	$399.81万	$32.29亿	-0.51%	-0.51%
17	HBAR Hedera Hashgraph	$ 0.0714	$0.07	$0.07	$20.40万	$30.55亿	-1.42%	-1.42%
18	ZEC 大零币	$ 398.82	$418.00	$394.81	$408.94万	$65.71亿	-4.5%	-4.5%
19	AVAX Avalanche	$ 6.376	$6.68	$6.34	$409.04万	$27.43亿	-4.36%	-4.36%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$24.00万	$24.82亿	-1.7%	-1.7%
21	SUI Sui	$ 0.6825	$0.72	$0.68	$767.61万	$25.88亿	-3.66%	-3.66%
22	CRO Cronos	$ 0.05461	$0.06	$0.05	$4.91万	$21.08亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$22.32万	$15.50亿	-1.19%	-1.19%
24	UNI Uniswap	$ 2.914	$3.07	$2.91	$185.79万	$18.51亿	-1.98%	-1.98%
25	DOT 波卡币	$ 0.8129	$0.86	$0.80	$44.39万	$13.44亿	-5.47%	-5.47%
26	MNT Mantle	$ 0.437	$0.45	$0.43	$88.86万	$14.22亿	-0.04%	-0.04%
27	PAXG PAX Gold	$ 4077.76	$4,082.54	$4,071.84	$25.94万	$15.53亿	-0.04%	-0.04%
28	ASTER Aster	$ 0.6206	$0.63	$0.62	$11.57万	$15.49亿	-1.42%	-1.42%
29	AAVE Aave	$ 93.87	$99.63	$92.51	$681.21万	$14.37亿	-2.75%	-2.75%
30	HTX HTX	$ 0.000001669	$0.00	$0.00	$2,840.24	$16.69亿	-0.47%	-0.47%
31	TAO Bittensor	$ 208.5	$215.60	$207.50	$305.55万	$22.03亿	-2.93%	-2.93%
32	OKB OK币	$ 78.63	$81.86	$76.27	$40.27万	$16.51亿	2.73%	2.73%
33	PEPE Pepe	$ 0.000002376	$0.00	$0.00	$194.89万	$10.00亿	-2.1%	-2.1%
34	ETC 以太经典	$ 7.118	$7.34	$7.06	$40.76万	$11.04亿	-2.25%	-2.25%
35	NEAR NEAR Protocol	$ 1.908	$1.95	$1.79	$1,053.84万	$24.51亿	4.43%	4.43%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.22	$2.14	$18.88万	$11.76亿	-2.79%	-2.79%
37	PI Pi Network	$ 0.128	$0.13	$0.13	$86.39万	$10.73亿	0%	0%
38	WLD Worldcoin	$ 0.4362	$0.48	$0.43	$919.85万	$11.80亿	-8.14%	-8.14%
39	ATOM 阿童木	$ 1.569	$1.62	$1.56	$8.56万	$7.64亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,852.22万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07682	$0.08	$0.08	$212.31万	$6.11亿	-4.13%	-4.13%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.85万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02782	$0.03	$0.03	$81.09万	$7.54亿	-0.53%	-0.53%
44	QNT Quant	$ 65.39	$66.99	$65.19	$7.33万	$7.89亿	-2.24%	-2.24%
45	ALGO Algorand	$ 0.08757	$0.09	$0.08	$8.18万	$7.74亿	3.4%	3.4%
46	FLR Flare	$ 0.006661	$0.01	$0.01	$6.13万	$5.51亿	-2.51%	-2.51%
47	XDC XDC Network	$ 0.02785	$0.03	$0.03	$14.30万	$5.31亿	-0.85%	-0.85%
48	APT Aptos	$ 0.581	$0.61	$0.58	$13.89万	$4.37亿	-4.03%	-4.03%

1 2 3 ...35 >