比特币(BTC)
$64168.1
¥435765.57
0.39% ($249.28)
更新于:2026-07-11 12:25:39
更新于:2026-07-11 12:25:39
24H最高 $64695.1
24H交易量 3.96亿
今日开盘 $63918.82
24H最低 $63662.9
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64695.1
24H最低 $63662.9
24H交易量 3.96亿
流通市值 $1.28兆
今日开盘 $63918.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64155.7 $6.47万 $6.37万 $3.96亿 $1.28兆 0.35% 0.35%
2 $ 1797.03 $1,812.23 $1,768.70 $1.57亿 $2,168.90亿 1.18% 1.18%
3 $ 1.1064 $1.12 $1.10 $1,843.28万 $673.99亿 -0.08% -0.08%
4 $ 575.5 $578.40 $569.60 $681.29万 $784.75亿 0.01% 0.01%
5 $ 1.0005 $1.00 $1.00 $2,169.80万 $707.50亿 0% 0%
6 $ 77.72 $79.67 $77.08 $5,793.41万 $440.32亿 -1.57% -1.57%
7 $ 0.32998 $0.33 $0.33 $535.29万 $312.55亿 -0.46% -0.46%
8 $ 0.07433 $0.07 $0.07 $1,228.57万 $125.04亿 0.33% 0.33%
9 $ 245.5 $254.80 $241.78 $34.72万 $49.05亿 1.3% 1.3%
10 $ 67.076 $69.33 $66.70 $1,039.35万 $227.62亿 -1.74% -1.74%
11 $ 0.16625 $0.17 $0.17 $511.40万 $59.77亿 -1.01% -1.01%
12 $ 63635 $6.45万 $6.36万 $4,491.80 $82.04亿 -0.36% -0.36%
13 $ 9.541 $9.63 $9.33 $2.00万 $87.94亿 -0.03% -0.03%
15 $ 0.19029 $0.19 $0.19 $236.94万 $61.68亿 0.08% 0.08%
16 $ 44.76 $44.89 $44.08 $236.84万 $34.34亿 0.94% 0.94%
17 $ 0.0701 $0.07 $0.07 $43.19万 $30.00亿 -0.75% -0.75%
18 $ 503.17 $516.00 $488.70 $810.07万 $82.90亿 2.69% 2.69%
19 $ 6.725 $6.83 $6.65 $156.98万 $28.93亿 -0.7% -0.7%
20 $ 0.0000044 $0.00 $0.00 $57.37万 $25.93亿 1.19% 1.19%
21 $ 0.7408 $0.75 $0.72 $494.77万 $28.09亿 2.13% 2.13%
22 $ 0.05537 $0.06 $0.06 $15.11万 $21.37亿 -2.41% -2.41%
23 $ 0.05813 $0.06 $0.06 $39.47万 $15.54亿 -0.71% -0.71%
24 $ 3.473 $3.70 $3.46 $602.85万 $22.06亿 0.31% 0.31%
25 $ 0.8822 $0.90 $0.84 $80.10万 $14.58亿 4.47% 4.47%
26 $ 0.4305 $0.43 $0.43 $12.13万 $14.00亿 -0.62% -0.62%
27 $ 4111.47 $4,117.43 $4,071.54 $48.71万 $15.66亿 0.04% 0.04%
28 $ 0.6258 $0.63 $0.63 $9.50万 $15.62亿 -0.65% -0.65%
29 $ 94.81 $98.31 $92.45 $942.05万 $14.52亿 2.03% 2.03%
30 $ 0.000001847 $0.00 $0.00 $543.21 $18.47亿 -0.42% -0.42%
31 $ 212.3 $215.00 $209.40 $53.29万 $22.43亿 -0.51% -0.51%
32 $ 80.77 $81.06 $80.01 $13.63万 $16.96亿 0.29% 0.29%
33 $ 0.000002777 $0.00 $0.00 $549.98万 $11.68亿 4.35% 4.35%
34 $ 7.108 $7.14 $7.02 $11.49万 $11.02亿 0.63% 0.63%
35 $ 1.91 $1.95 $1.86 $372.69万 $24.54亿 -1.44% -1.44%
36 $ 2.292 $2.35 $2.26 $160.10万 $12.52亿 -1.03% -1.03%
37 $ 0.09934 $0.10 $0.10 $118.74万 $8.33亿 0.84% 0.84%
38 $ 0.39 $0.40 $0.38 $365.43万 $10.55亿 1.35% 1.35%
39 $ 1.598 $1.61 $1.56 $8.03万 $7.78亿 2.3% 2.3%
40 $ 0.998 $1.00 $1.00 $381.10万 $9.81亿 0% 0%
41 $ 0.08234 $0.08 $0.08 $558.85万 $6.55亿 4.42% 4.42%
42 $ 0.9999 $1.00 $1.00 $4,230.55 $8.55亿 0% 0%
43 $ 0.02982 $0.03 $0.03 $105.71万 $8.08亿 0.6% 0.6%
44 $ 67.7 $69.06 $67.29 $8.95万 $8.17亿 -0.97% -0.97%
45 $ 0.08605 $0.09 $0.08 $8.29万 $7.61亿 1.29% 1.29%
46 $ 0.006635 $0.01 $0.01 $7.83万 $5.49亿 -0.5% -0.5%
47 $ 0.0274 $0.03 $0.03 $9.66万 $5.23亿 0.4% 0.4%
48 $ 0.6276 $0.64 $0.62 $19.74万 $4.72亿 -0.69% -0.69%