比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62935.8

≈ ￥427397.02

1.43% ($887.29)

更新于：2026-07-05 00:38:19

更新于：2026-07-05 00:38:19

24H最高 $63075.7

24H交易量 3.21亿

今日开盘 $62048.51

24H最低 $62018.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63075.7

24H最低 $62018.5

24H交易量 3.21亿

流通市值 $1.26兆

今日开盘 $62048.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62902.2	$6.31万	$6.20万	$3.22亿	$1.26兆	1.33%	1.33%
2	ETH 以太坊	$ 1789.88	$1,799.00	$1,730.52	$1.80亿	$2,160.27亿	3.27%	3.27%
3	XRP 瑞波币	$ 1.1715	$1.18	$1.11	$4,009.11万	$713.65亿	4.94%	4.94%
4	BNB 币安币	$ 575.9	$578.20	$565.60	$845.80万	$785.30亿	1.73%	1.73%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,579.26万	$707.64亿	0%	0%
6	SOL Solana	$ 82.36	$84.02	$81.17	$7,574.62万	$466.61亿	1.31%	1.31%
7	TRX 波场	$ 0.32581	$0.33	$0.32	$474.68万	$308.60亿	1.61%	1.61%
8	DOGE 狗狗币	$ 0.07891	$0.08	$0.08	$2,064.28万	$132.75亿	2.92%	2.92%
9	BCH 比特现金	$ 232.5	$232.90	$224.18	$27.86万	$46.45亿	2.23%	2.23%
10	HYPE Hyperliquid	$ 70.621	$72.11	$69.49	$1,520.09万	$239.65亿	0.25%	0.25%
11	ADA 艾达币	$ 0.1983	$0.20	$0.17	$2,130.56万	$71.29亿	14.97%	14.97%
12	WBTC Wrapped Bitcoin	$ 62911.6	$6.29万	$6.21万	$1,929.13	$81.10亿	1.3%	1.3%
13	LEO UNUS SED LEO	$ 9.13	$9.16	$9.12	$458.85	$84.15亿	-0.14%	-0.14%
14	LINK ChainLink	$ 8.095	$8.10	$7.84	$45.81万	$54.89亿	3.18%	3.18%
15	XLM 恒星币	$ 0.21517	$0.22	$0.20	$848.89万	$69.74亿	7.04%	7.04%
16	LTC 莱特币	$ 45.31	$45.34	$43.56	$480.82万	$34.76亿	3.75%	3.75%
17	HBAR Hedera Hashgraph	$ 0.07488	$0.08	$0.07	$93.47万	$32.04亿	4.47%	4.47%
18	ZEC 大零币	$ 464.03	$476.02	$454.02	$732.96万	$76.45亿	0.71%	0.71%
19	AVAX Avalanche	$ 7	$7.03	$6.80	$243.04万	$30.12亿	2.82%	2.82%
20	SHIB Shiba Inu	$ 0.000004462	$0.00	$0.00	$87.68万	$26.29亿	2.38%	2.38%
21	SUI Sui	$ 0.7715	$0.78	$0.75	$796.63万	$29.26亿	2.62%	2.62%
22	CRO Cronos	$ 0.06114	$0.06	$0.06	$50.14万	$23.60亿	3.08%	3.08%
23	WLFI worldlibertyfinancial-education	$ 0.05669	$0.06	$0.06	$17.28万	$15.16亿	-0.1%	-0.1%
24	UNI Uniswap	$ 3.253	$3.29	$3.17	$129.84万	$20.66亿	-0.73%	-0.73%
25	DOT 波卡币	$ 0.8918	$0.89	$0.87	$42.95万	$14.74亿	1.62%	1.62%
26	MNT Mantle	$ 0.4544	$0.46	$0.44	$30.36万	$14.78亿	4.29%	4.29%
27	PAXG PAX Gold	$ 4168.55	$4,175.63	$4,157.81	$36.46万	$15.88亿	0.16%	0.16%
28	ASTER Aster	$ 0.6503	$0.66	$0.64	$29.87万	$16.23亿	0.8%	0.8%
29	AAVE Aave	$ 89.26	$90.00	$86.93	$338.19万	$13.67亿	0.35%	0.35%
30	HTX HTX	$ 0.0000016992	$0.00	$0.00	$2,718.08	$16.99亿	1.94%	1.94%
31	TAO Bittensor	$ 216	$217.60	$211.50	$152.62万	$22.83亿	0.23%	0.23%
32	OKB OK币	$ 81.2	$82.14	$80.19	$32.39万	$17.05亿	1.09%	1.09%
33	PEPE Pepe	$ 0.000002789	$0.00	$0.00	$916.02万	$11.73亿	8.86%	8.86%
34	ETC 以太经典	$ 7.387	$7.39	$7.13	$27.53万	$11.45亿	2.46%	2.46%
35	NEAR NEAR Protocol	$ 2.023	$2.06	$1.96	$880.55万	$25.99亿	-0.78%	-0.78%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.28	$2.20	$44.29万	$12.44亿	2.42%	2.42%
37	PI Pi Network	$ 0.11662	$0.12	$0.11	$69.87万	$9.78亿	-0.55%	-0.55%
38	WLD Worldcoin	$ 0.438	$0.45	$0.42	$972.96万	$11.85亿	1.15%	1.15%
39	ATOM 阿童木	$ 1.601	$1.61	$1.58	$8.63万	$7.79亿	0.12%	0.12%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,175.09万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08077	$0.08	$0.08	$256.24万	$6.43亿	2.73%	2.73%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03117	$0.03	$0.03	$44.46万	$8.45亿	0.9%	0.9%
44	QNT Quant	$ 68.99	$69.07	$67.42	$4.31万	$8.33亿	1.47%	1.47%
45	ALGO Algorand	$ 0.09085	$0.09	$0.09	$12.07万	$8.03亿	1.67%	1.67%
46	FLR Flare	$ 0.007102	$0.01	$0.01	$15.15万	$5.87亿	2.29%	2.29%
47	XDC XDC Network	$ 0.02877	$0.03	$0.03	$8.81万	$5.49亿	1.26%	1.26%
48	APT Aptos	$ 0.6399	$0.65	$0.62	$16.17万	$4.81亿	3.52%	3.52%

1 2 3 ...35 >