比特币(BTC)
$64120.6
¥435442.99
-0.13% ($-83.470000000001)
更新于:2026-07-13 00:25:12
更新于:2026-07-13 00:25:12
24H最高 $64456.6
24H交易量 2.40亿
今日开盘 $64204.07
24H最低 $63643.6
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64456.6
24H最低 $63643.6
24H交易量 2.40亿
流通市值 $1.28兆
今日开盘 $64204.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64077.6 $6.45万 $6.36万 $2.39亿 $1.28兆 -0.15% -0.15%
2 $ 1818.82 $1,829.86 $1,779.93 $1.48亿 $2,195.20亿 0.21% 0.21%
3 $ 1.101 $1.12 $1.09 $1,213.94万 $670.70亿 -0.98% -0.98%
4 $ 581.4 $584.60 $570.00 $579.88万 $792.80亿 0.22% 0.22%
5 $ 1.0004 $1.00 $1.00 $1,047.54万 $707.43亿 -0.01% -0.01%
6 $ 77.43 $78.32 $75.65 $4,854.12万 $438.68亿 -1.04% -1.04%
7 $ 0.33069 $0.33 $0.33 $454.92万 $313.22亿 -0.19% -0.19%
8 $ 0.07356 $0.08 $0.07 $956.55万 $123.75亿 -2.19% -2.19%
9 $ 244.59 $250.04 $243.32 $27.01万 $48.86亿 -1.31% -1.31%
10 $ 67.874 $68.29 $66.43 $783.00万 $230.33亿 1.17% 1.17%
11 $ 0.16431 $0.17 $0.16 $474.27万 $59.07亿 -4.1% -4.1%
12 $ 63935.9 $6.43万 $6.39万 $742.53 $82.42亿 -0.54% -0.54%
13 $ 9.57 $9.62 $9.48 $9,692.05 $88.21亿 -0.17% -0.17%
15 $ 0.19 $0.19 $0.18 $73.12万 $61.58亿 -0.89% -0.89%
16 $ 44.73 $45.54 $44.34 $26.60万 $34.31亿 -0.82% -0.82%
17 $ 0.06762 $0.07 $0.07 $43.53万 $28.94亿 -2.66% -2.66%
18 $ 542.75 $545.61 $502.74 $821.45万 $89.43亿 7.9% 7.9%
19 $ 6.391 $6.78 $6.28 $75.06万 $27.50亿 -5.27% -5.27%
20 $ 0.000004301 $0.00 $0.00 $36.60万 $25.34亿 -2.49% -2.49%
21 $ 0.7431 $0.75 $0.72 $436.11万 $28.18亿 0.09% 0.09%
22 $ 0.05582 $0.06 $0.06 $10.30万 $21.55亿 -1.13% -1.13%
23 $ 0.05789 $0.06 $0.06 $27.68万 $15.48亿 0.01% 0.01%
24 $ 3.68 $3.85 $3.58 $462.58万 $23.37亿 -1.39% -1.39%
25 $ 0.8441 $0.88 $0.84 $57.64万 $13.95亿 -3.99% -3.99%
26 $ 0.4211 $0.43 $0.42 $9.18万 $13.70亿 -1.81% -1.81%
27 $ 4100.22 $4,108.49 $4,096.17 $7.65万 $15.62亿 -0.16% -0.16%
28 $ 0.6246 $0.64 $0.61 $11.40万 $15.59亿 -0.85% -0.85%
29 $ 98.58 $102.21 $96.71 $556.79万 $15.10亿 -2.18% -2.18%
30 $ 0.0000018504 $0.00 $0.00 $1,273.89 $18.50亿 0.41% 0.41%
31 $ 212.5 $215.10 $204.80 $70.54万 $22.46亿 -0.09% -0.09%
32 $ 80.61 $81.45 $79.21 $72.02万 $16.93亿 -0.35% -0.35%
33 $ 0.000002779 $0.00 $0.00 $279.54万 $11.69亿 -0.25% -0.25%
34 $ 6.914 $7.12 $6.82 $23.33万 $10.72亿 -2.6% -2.6%
35 $ 1.896 $1.92 $1.86 $301.56万 $24.36亿 0% 0%
36 $ 2.245 $2.32 $2.24 $21.49万 $12.26亿 -0.61% -0.61%
37 $ 0.09675 $0.10 $0.10 $51.11万 $8.11亿 -1.56% -1.56%
38 $ 0.4279 $0.43 $0.39 $840.18万 $11.58亿 5% 5%
39 $ 1.585 $1.61 $1.56 $6.14万 $7.72亿 -0.68% -0.68%
40 $ 0.9979 $1.00 $1.00 $1,508.05万 $9.81亿 -0.02% -0.02%
41 $ 0.08155 $0.08 $0.08 $506.09万 $6.49亿 -0.79% -0.79%
42 $ 1 $1.00 $1.00 $1,722.01 $8.55亿 0% 0%
43 $ 0.02886 $0.03 $0.03 $36.00万 $7.82亿 -2.26% -2.26%
44 $ 65.99 $67.44 $65.57 $5.50万 $7.97亿 -1.24% -1.24%
45 $ 0.08393 $0.09 $0.08 $5.42万 $7.42亿 -3.09% -3.09%
46 $ 0.006544 $0.01 $0.01 $8.91万 $5.41亿 -1.57% -1.57%
47 $ 0.02703 $0.03 $0.03 $5.48万 $5.16亿 -1.42% -1.42%
48 $ 0.6205 $0.65 $0.62 $21.02万 $4.66亿 -2.75% -2.75%