比特币(BTC)
$62695.1
¥425762.42
0.31% ($193.75)
更新于:2026-07-05 18:40:09
更新于:2026-07-05 18:40:09
24H最高 $63455.9
24H交易量 2.74亿
今日开盘 $62501.35
24H最低 $62448.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63455.9
24H最低 $62448.4
24H交易量 2.74亿
流通市值 $1.25兆
今日开盘 $62501.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62698.8 $6.35万 $6.24万 $2.74亿 $1.25兆 0.33% 0.33%
2 $ 1758.91 $1,810.00 $1,749.36 $2.17亿 $2,122.89亿 0% 0%
3 $ 1.1283 $1.18 $1.13 $3,175.07万 $687.33亿 -1.03% -1.03%
4 $ 575.1 $579.10 $568.30 $836.17万 $784.21亿 0.52% 0.52%
5 $ 1.0007 $1.00 $1.00 $925.10万 $707.64亿 0% 0%
6 $ 80.2 $82.84 $79.67 $5,975.04万 $454.37亿 -1.83% -1.83%
7 $ 0.32528 $0.33 $0.32 $306.40万 $308.10亿 -0.02% -0.02%
8 $ 0.07573 $0.08 $0.08 $2,008.50万 $127.40亿 -1.41% -1.41%
9 $ 237.87 $242.58 $224.84 $92.07万 $47.52亿 5.76% 5.76%
10 $ 68.788 $71.32 $68.22 $1,036.98万 $233.43亿 -2.97% -2.97%
11 $ 0.18605 $0.20 $0.18 $2,468.86万 $66.89亿 6.07% 6.07%
12 $ 62513.1 $6.33万 $6.25万 $3.12万 $80.59亿 -0.5% -0.5%
13 $ 9.162 $9.18 $9.13 $1.07万 $84.45亿 0.08% 0.08%
15 $ 0.19871 $0.22 $0.20 $528.36万 $64.41亿 -3.56% -3.56%
16 $ 44.47 $45.71 $44.02 $333.00万 $34.11亿 0.27% 0.27%
17 $ 0.07472 $0.08 $0.07 $108.95万 $31.98亿 1.46% 1.46%
18 $ 454.97 $476.02 $451.44 $629.47万 $74.96亿 -0.96% -0.96%
19 $ 6.803 $7.12 $6.75 $235.32万 $29.27亿 -0.4% -0.4%
20 $ 0.000004304 $0.00 $0.00 $95.43万 $25.36亿 -1.39% -1.39%
21 $ 0.7431 $0.78 $0.74 $679.75万 $28.18亿 -1.36% -1.36%
22 $ 0.05938 $0.06 $0.06 $22.44万 $22.92亿 -2.89% -2.89%
23 $ 0.05854 $0.06 $0.06 $26.12万 $15.65亿 4.16% 4.16%
24 $ 3.139 $3.28 $3.13 $73.13万 $19.94亿 -1.81% -1.81%
25 $ 0.8645 $0.90 $0.86 $28.62万 $14.29亿 -0.42% -0.42%
26 $ 0.4394 $0.46 $0.44 $22.04万 $14.29亿 -0.81% -0.81%
27 $ 4168.33 $4,170.00 $4,163.88 $7.37万 $15.87亿 0% 0%
28 $ 0.6364 $0.65 $0.63 $36.41万 $15.88亿 -0.42% -0.42%
29 $ 87.78 $90.27 $87.09 $139.87万 $13.44亿 0.14% 0.14%
30 $ 0.0000017187 $0.00 $0.00 $910.74 $17.19亿 1.57% 1.57%
31 $ 210.5 $219.20 $208.60 $206.97万 $22.24亿 -0.66% -0.66%
32 $ 79.83 $81.90 $79.35 $48.14万 $16.76亿 -1.69% -1.69%
33 $ 0.000002652 $0.00 $0.00 $493.96万 $11.16亿 -1.26% -1.26%
34 $ 7.081 $7.39 $7.04 $25.23万 $10.98亿 -1.11% -1.11%
35 $ 1.937 $2.05 $1.92 $639.96万 $24.88亿 -1.42% -1.42%
36 $ 2.185 $2.30 $2.17 $62.94万 $11.93亿 -0.86% -0.86%
37 $ 0.11321 $0.12 $0.11 $76.30万 $9.49亿 -1.94% -1.94%
38 $ 0.4078 $0.44 $0.40 $727.34万 $11.03亿 -3.54% -3.54%
39 $ 1.554 $1.61 $1.54 $10.66万 $7.56亿 -1.95% -1.95%
40 $ 0.9982 $1.00 $1.00 $1,421.68万 $9.81亿 -0.03% -0.03%
41 $ 0.07743 $0.08 $0.08 $224.81万 $6.16亿 0.09% 0.09%
42 $ 0.9996 $1.00 $1.00 $2.24万 $8.55亿 -0.04% -0.04%
43 $ 0.03094 $0.03 $0.03 $94.79万 $8.38亿 -1.27% -1.27%
44 $ 66.88 $69.18 $66.57 $4.77万 $8.07亿 -1.13% -1.13%
45 $ 0.08971 $0.09 $0.09 $10.04万 $7.93亿 0.8% 0.8%
46 $ 0.00692 $0.01 $0.01 $11.26万 $5.72亿 -0.78% -0.78%
47 $ 0.02829 $0.03 $0.03 $8.68万 $5.40亿 -0.98% -0.98%
48 $ 0.6177 $0.64 $0.61 $16.72万 $4.64亿 -0.85% -0.85%