比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63014.2

≈ ￥427929.43

0.36% ($226.03999999999)

更新于：2026-07-05 08:39:23

更新于：2026-07-05 08:39:23

24H最高 $63455.9

24H交易量 2.80亿

今日开盘 $62788.16

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63455.9

24H最低 $62338.6

24H交易量 2.80亿

流通市值 $1.26兆

今日开盘 $62788.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63016.2	$6.35万	$6.23万	$2.80亿	$1.26兆	0.44%	0.44%
2	ETH 以太坊	$ 1772.93	$1,810.00	$1,744.15	$1.74亿	$2,139.81亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.1486	$1.18	$1.13	$3,593.23万	$699.70亿	0.86%	0.86%
4	BNB 币安币	$ 573.2	$578.70	$568.70	$793.48万	$781.61亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,334.39万	$707.64亿	0%	0%
6	SOL Solana	$ 81.23	$84.02	$81.15	$6,843.44万	$460.20亿	-1.49%	-1.49%
7	TRX 波场	$ 0.3252	$0.33	$0.32	$395.44万	$308.02亿	0.32%	0.32%
8	DOGE 狗狗币	$ 0.07708	$0.08	$0.08	$2,028.66万	$129.67亿	-0.49%	-0.49%
9	BCH 比特现金	$ 234.99	$237.77	$224.18	$46.10万	$46.95亿	2.93%	2.93%
10	HYPE Hyperliquid	$ 69.398	$72.11	$69.21	$1,278.67万	$235.50亿	-2.4%	-2.4%
11	ADA 艾达币	$ 0.19104	$0.20	$0.18	$2,117.03万	$68.68亿	6.86%	6.86%
12	WBTC Wrapped Bitcoin	$ 62933.6	$6.33万	$6.28万	$2.91万	$81.13亿	0.16%	0.16%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,659.61	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 7.957	$8.18	$7.88	$40.06万	$53.96亿	0.1%	0.1%
15	XLM 恒星币	$ 0.2049	$0.22	$0.20	$846.38万	$66.41亿	0.14%	0.14%
16	LTC 莱特币	$ 44.45	$45.71	$43.99	$374.37万	$34.10亿	-0.73%	-0.73%
17	HBAR Hedera Hashgraph	$ 0.07604	$0.08	$0.07	$108.96万	$32.54亿	3.66%	3.66%
18	ZEC 大零币	$ 460.95	$476.02	$455.77	$666.94万	$75.95亿	-0.36%	-0.36%
19	AVAX Avalanche	$ 6.91	$7.12	$6.82	$197.63万	$29.73亿	-0.5%	-0.5%
20	SHIB Shiba Inu	$ 0.000004417	$0.00	$0.00	$85.87万	$26.03亿	-0.42%	-0.42%
21	SUI Sui	$ 0.7549	$0.78	$0.75	$633.09万	$28.63亿	-1.78%	-1.78%
22	CRO Cronos	$ 0.06029	$0.06	$0.06	$40.83万	$23.27亿	-1.14%	-1.14%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$19.38万	$15.56亿	2.93%	2.93%
24	UNI Uniswap	$ 3.198	$3.28	$3.17	$97.34万	$20.31亿	-0.43%	-0.43%
25	DOT 波卡币	$ 0.8782	$0.90	$0.87	$31.61万	$14.52亿	-0.24%	-0.24%
26	MNT Mantle	$ 0.4514	$0.46	$0.44	$20.52万	$14.68亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4168.22	$4,170.00	$4,160.07	$7.55万	$15.87亿	0.19%	0.19%
28	ASTER Aster	$ 0.6404	$0.65	$0.64	$34.61万	$15.98亿	-1.65%	-1.65%
29	AAVE Aave	$ 88.13	$90.27	$86.93	$230.16万	$13.50亿	0.02%	0.02%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$761.36	$16.99亿	-0.56%	-0.56%
31	TAO Bittensor	$ 214.7	$219.20	$211.50	$205.28万	$22.69亿	-0.64%	-0.64%
32	OKB OK币	$ 80.73	$82.14	$80.40	$36.35万	$16.95亿	-0.28%	-0.28%
33	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$699.64万	$11.43亿	-2.78%	-2.78%
34	ETC 以太经典	$ 7.238	$7.39	$7.13	$26.64万	$11.22亿	0.22%	0.22%
35	NEAR NEAR Protocol	$ 1.986	$2.06	$1.96	$675.06万	$25.51亿	-3.02%	-3.02%
36	ICP Internet Computer(Dfinity)	$ 2.228	$2.30	$2.20	$60.89万	$12.17亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.11666	$0.12	$0.11	$69.48万	$9.78亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.4162	$0.45	$0.41	$884.87万	$11.26亿	-6.26%	-6.26%
39	ATOM 阿童木	$ 1.584	$1.61	$1.58	$7.42万	$7.71亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,638.55万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07849	$0.08	$0.08	$233.63万	$6.25亿	-1.08%	-1.08%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2.31万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.03117	$0.03	$0.03	$70.54万	$8.45亿	-0.63%	-0.63%
44	QNT Quant	$ 68.1	$69.18	$67.42	$3.32万	$8.22亿	-0.55%	-0.55%
45	ALGO Algorand	$ 0.09022	$0.09	$0.09	$10.52万	$7.98亿	0.72%	0.72%
46	FLR Flare	$ 0.007022	$0.01	$0.01	$12.52万	$5.81亿	-0.07%	-0.07%
47	XDC XDC Network	$ 0.02863	$0.03	$0.03	$8.29万	$5.46亿	0.13%	0.13%
48	APT Aptos	$ 0.6235	$0.64	$0.62	$17.06万	$4.69亿	-2.42%	-2.42%

1 2 3 ...35 >