比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63248.7

≈ ￥429521.92

0.33% ($208.03)

更新于：2026-07-07 14:45:55

更新于：2026-07-07 14:45:55

24H最高 $64689.8

24H交易量 6.74亿

今日开盘 $63040.67

24H最低 $61320

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.74亿

流通市值 $1.26兆

今日开盘 $63040.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63265.5	$6.47万	$6.13万	$6.74亿	$1.26兆	0.36%	0.36%
2	ETH 以太坊	$ 1775.42	$1,833.19	$1,729.02	$6.74亿	$2,142.82亿	0.19%	0.19%
3	XRP 瑞波币	$ 1.1309	$1.16	$1.11	$3,093.14万	$688.91亿	-0.64%	-0.64%
4	BNB 币安币	$ 580	$592.00	$570.20	$1,258.76万	$790.89亿	-0.44%	-0.44%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,337.47万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.4	$83.76	$79.23	$1.01亿	$461.17亿	1.31%	1.31%
7	TRX 波场	$ 0.32932	$0.33	$0.33	$702.34万	$311.93亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.07523	$0.08	$0.07	$3,362.81万	$126.56亿	-1.83%	-1.83%
9	BCH 比特现金	$ 240.4	$252.06	$234.69	$89.88万	$48.03亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 70.751	$72.03	$68.65	$1,379.64万	$240.09亿	-0.33%	-0.33%
11	ADA 艾达币	$ 0.18071	$0.19	$0.18	$1,060.92万	$64.97亿	-1.63%	-1.63%
12	WBTC Wrapped Bitcoin	$ 63161.9	$6.47万	$6.15万	$1.68万	$81.43亿	0.2%	0.2%
13	LEO UNUS SED LEO	$ 9.407	$9.65	$9.30	$1.92万	$86.70亿	0.95%	0.95%
14	LINK ChainLink	$ 7.921	$8.17	$7.76	$50.37万	$53.71亿	-0.08%	-0.08%
15	XLM 恒星币	$ 0.19624	$0.21	$0.19	$609.88万	$63.61亿	-1.61%	-1.61%
16	LTC 莱特币	$ 44.16	$45.61	$43.76	$527.29万	$33.88亿	-1.8%	-1.8%
17	HBAR Hedera Hashgraph	$ 0.0722	$0.08	$0.07	$64.19万	$30.90亿	-3%	-3%
18	ZEC 大零币	$ 451.63	$459.82	$437.78	$787.25万	$74.41亿	-0.98%	-0.98%
19	AVAX Avalanche	$ 6.775	$7.09	$6.70	$344.91万	$29.15亿	-1.61%	-1.61%
20	SHIB Shiba Inu	$ 0.000004363	$0.00	$0.00	$65.58万	$25.71亿	0.57%	0.57%
21	SUI Sui	$ 0.74	$0.77	$0.72	$813.94万	$28.06亿	0.14%	0.14%
22	CRO Cronos	$ 0.0581	$0.06	$0.06	$26.40万	$22.43亿	-2.94%	-2.94%
23	WLFI worldlibertyfinancial-education	$ 0.06018	$0.06	$0.06	$41.02万	$16.09亿	3.61%	3.61%
24	UNI Uniswap	$ 3.157	$3.27	$3.07	$70.04万	$20.05亿	1.44%	1.44%
25	DOT 波卡币	$ 0.867	$0.91	$0.85	$38.26万	$14.33亿	0.13%	0.13%
26	MNT Mantle	$ 0.4326	$0.45	$0.43	$11.12万	$14.07亿	-1.86%	-1.86%
27	PAXG PAX Gold	$ 4127.45	$4,166.32	$4,115.00	$17.12万	$15.72亿	-0.54%	-0.54%
28	ASTER Aster	$ 0.6375	$0.64	$0.63	$14.33万	$15.91亿	0.04%	0.04%
29	AAVE Aave	$ 92.73	$97.46	$89.29	$363.15万	$14.20亿	3.34%	3.34%
30	HTX HTX	$ 0.0000017825	$0.00	$0.00	$3,130.28	$17.82亿	-0.12%	-0.12%
31	TAO Bittensor	$ 213.5	$219.00	$206.40	$106.88万	$22.56亿	0.61%	0.61%
32	OKB OK币	$ 79.35	$80.46	$78.20	$23.02万	$16.66亿	-1.12%	-1.12%
33	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$575.38万	$11.38亿	0.93%	0.93%
34	ETC 以太经典	$ 7.034	$7.21	$6.98	$30.16万	$10.91亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 2.017	$2.11	$1.95	$1,260.28万	$25.91亿	1.86%	1.86%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.27	$2.13	$53.71万	$12.09亿	2.5%	2.5%
37	PI Pi Network	$ 0.11203	$0.11	$0.11	$64.82万	$9.39亿	-0.24%	-0.24%
38	WLD Worldcoin	$ 0.401	$0.42	$0.39	$660.94万	$10.85亿	-3.81%	-3.81%
39	ATOM 阿童木	$ 1.597	$1.63	$1.54	$10.96万	$7.77亿	1.52%	1.52%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,478.58万	$9.82亿	0.02%	0.02%
41	ENA Ethena	$ 0.07666	$0.08	$0.07	$273.92万	$6.10亿	-1.22%	-1.22%
42	USDD USDD	$ 1	$1.00	$1.00	$10.62万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02971	$0.03	$0.03	$51.28万	$8.05亿	-3.16%	-3.16%
44	QNT Quant	$ 65.95	$67.30	$65.31	$10.58万	$7.96亿	-0.51%	-0.51%
45	ALGO Algorand	$ 0.08667	$0.09	$0.09	$9.18万	$7.66亿	-1.39%	-1.39%
46	FLR Flare	$ 0.006811	$0.01	$0.01	$6.57万	$5.63亿	-1.83%	-1.83%
47	XDC XDC Network	$ 0.02771	$0.03	$0.03	$8.50万	$5.29亿	-1.21%	-1.21%
48	APT Aptos	$ 0.631	$0.65	$0.60	$21.42万	$4.74亿	1.93%	1.93%

1 2 3 ...35 >