比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59823.8

≈ ￥405425.89

-0.58% ($-349)

更新于：2026-06-29 13:01:58

更新于：2026-06-29 13:01:58

24H最高 $60541.8

24H交易量 6.16亿

今日开盘 $60172.8

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58900

24H交易量 6.16亿

流通市值 $1.20兆

今日开盘 $60172.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59804	$6.05万	$5.89万	$6.16亿	$1.20兆	-0.54%	-0.54%
2	ETH 以太坊	$ 1575.04	$1,589.61	$1,548.73	$1.87亿	$1,900.97亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.043	$1.06	$1.03	$2,018.27万	$635.37亿	-0.56%	-0.56%
4	BNB 币安币	$ 551.1	$558.80	$545.80	$722.49万	$751.48亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$616.54万	$708.00亿	0%	0%
6	SOL Solana	$ 71.67	$73.32	$69.74	$9,964.75万	$406.04亿	1.24%	1.24%
7	TRX 波场	$ 0.32238	$0.32	$0.32	$620.69万	$305.35亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07251	$0.07	$0.07	$1,199.48万	$121.98亿	-2.06%	-2.06%
9	BCH 比特现金	$ 194.04	$195.44	$188.33	$25.81万	$38.77亿	-0.13%	-0.13%
10	HYPE Hyperliquid	$ 62.087	$63.58	$60.61	$1,218.52万	$210.69亿	0.08%	0.08%
11	ADA 艾达币	$ 0.14383	$0.15	$0.14	$394.86万	$51.71亿	-0.92%	-0.92%
12	WBTC Wrapped Bitcoin	$ 59542.7	$5.98万	$5.90万	$184.08	$76.76亿	-0.42%	-0.42%
13	LEO UNUS SED LEO	$ 9.41	$9.46	$9.38	$107.31	$86.73亿	0.13%	0.13%
14	LINK ChainLink	$ 7.278	$7.37	$7.16	$70.75万	$49.35亿	-0.23%	-0.23%
15	XLM 恒星币	$ 0.17235	$0.17	$0.17	$170.90万	$55.86亿	-0.15%	-0.15%
16	LTC 莱特币	$ 42.94	$43.38	$42.03	$318.54万	$32.94亿	1.44%	1.44%
17	HBAR Hedera Hashgraph	$ 0.07111	$0.07	$0.07	$15.05万	$30.43亿	-0.87%	-0.87%
18	ZEC 大零币	$ 377.44	$397.24	$367.89	$961.93万	$62.19亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.576	$6.66	$6.27	$445.68万	$28.29亿	2.78%	2.78%
20	SHIB Shiba Inu	$ 0.000004161	$0.00	$0.00	$20.18万	$24.52亿	-1.11%	-1.11%
21	SUI Sui	$ 0.6845	$0.69	$0.67	$570.49万	$25.96亿	0.17%	0.17%
22	CRO Cronos	$ 0.05411	$0.05	$0.05	$8.83万	$20.89亿	-0.96%	-0.96%
23	WLFI worldlibertyfinancial-education	$ 0.0582	$0.06	$0.06	$16.51万	$15.56亿	0.03%	0.03%
24	UNI Uniswap	$ 2.939	$2.99	$2.87	$252.24万	$18.67亿	0.68%	0.68%
25	DOT 波卡币	$ 0.8187	$0.83	$0.80	$30.23万	$13.53亿	-0.01%	-0.01%
26	MNT Mantle	$ 0.4258	$0.44	$0.42	$13.40万	$13.85亿	-2.29%	-2.29%
27	PAXG PAX Gold	$ 4050.66	$4,084.02	$4,045.59	$35.08万	$15.43亿	-0.64%	-0.64%
28	ASTER Aster	$ 0.6262	$0.63	$0.62	$19.66万	$15.63亿	1.04%	1.04%
29	AAVE Aave	$ 93.18	$94.80	$88.18	$575.25万	$14.27亿	-1.43%	-1.43%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$3,229.46	$16.77亿	-0.01%	-0.01%
31	TAO Bittensor	$ 205.9	$210.70	$202.00	$153.42万	$21.76亿	-1.29%	-1.29%
32	OKB OK币	$ 78.5	$79.40	$75.49	$24.71万	$16.49亿	-0.27%	-0.27%
33	PEPE Pepe	$ 0.00000235	$0.00	$0.00	$256.38万	$9.89亿	-1.34%	-1.34%
34	ETC 以太经典	$ 7.049	$7.15	$6.98	$28.81万	$10.93亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 1.842	$1.89	$1.80	$782.64万	$23.66亿	-2.48%	-2.48%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.20	$2.11	$38.03万	$11.83亿	-0.09%	-0.09%
37	PI Pi Network	$ 0.12101	$0.13	$0.12	$107.38万	$10.14亿	-5.33%	-5.33%
38	WLD Worldcoin	$ 0.4291	$0.46	$0.43	$1,001.44万	$11.61亿	-2.09%	-2.09%
39	ATOM 阿童木	$ 1.575	$1.59	$1.55	$11.07万	$7.67亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,496.27万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07822	$0.08	$0.07	$239.90万	$6.22亿	1.79%	1.79%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.34万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02791	$0.03	$0.03	$39.61万	$7.56亿	0%	0%
44	QNT Quant	$ 65.66	$65.94	$63.80	$7.37万	$7.93亿	0.35%	0.35%
45	ALGO Algorand	$ 0.08882	$0.09	$0.09	$8.68万	$7.85亿	0.85%	0.85%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$7.28万	$5.44亿	-1.24%	-1.24%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$11.62万	$5.30亿	-0.21%	-0.21%
48	APT Aptos	$ 0.577	$0.59	$0.56	$17.00万	$4.34亿	-1.01%	-1.01%

1 2 3 ...35 >