比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62114.2

≈ ￥421817.53

-1.67% ($-1054.92)

更新于：2026-07-08 17:38:47

更新于：2026-07-08 17:38:47

24H最高 $64249.3

24H交易量 5.73亿

今日开盘 $63169.12

24H最低 $61744.1

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 5.73亿

流通市值 $1.24兆

今日开盘 $63169.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62112.4	$6.42万	$6.17万	$5.71亿	$1.24兆	-1.68%	-1.68%
2	ETH 以太坊	$ 1738.51	$1,812.60	$1,725.29	$2.49亿	$2,098.27亿	-1.99%	-1.99%
3	XRP 瑞波币	$ 1.0812	$1.14	$1.08	$2,868.16万	$658.64亿	-3.94%	-3.94%
4	BNB 币安币	$ 562.9	$587.10	$560.50	$956.88万	$767.57亿	-2.57%	-2.57%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,607.28万	$707.57亿	0%	0%
6	SOL Solana	$ 77.38	$82.79	$76.91	$9,725.15万	$438.39亿	-4.71%	-4.71%
7	TRX 波场	$ 0.32794	$0.33	$0.33	$643.31万	$310.62亿	-0.8%	-0.8%
8	DOGE 狗狗币	$ 0.07156	$0.08	$0.07	$1,948.67万	$120.38亿	-4.36%	-4.36%
9	BCH 比特现金	$ 233.57	$244.95	$232.50	$44.37万	$46.66亿	-2%	-2%
10	HYPE Hyperliquid	$ 68.388	$73.00	$67.29	$1,638.50万	$232.07亿	-4.08%	-4.08%
11	ADA 艾达币	$ 0.16619	$0.18	$0.17	$734.89万	$59.75亿	-7.02%	-7.02%
12	WBTC Wrapped Bitcoin	$ 61904.5	$6.40万	$6.18万	$16.76万	$79.80亿	-2.51%	-2.51%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.27万	$86.68亿	-0.04%	-0.04%
14	LINK ChainLink	$ 7.601	$8.05	$7.55	$88.69万	$51.54亿	-3.84%	-3.84%
15	XLM 恒星币	$ 0.18298	$0.20	$0.18	$233.53万	$59.31亿	-5.69%	-5.69%
16	LTC 莱特币	$ 43.42	$44.88	$43.21	$501.43万	$33.31亿	-1.38%	-1.38%
17	HBAR Hedera Hashgraph	$ 0.06951	$0.07	$0.07	$62.35万	$29.75亿	-2.41%	-2.41%
18	ZEC 大零币	$ 464.18	$511.63	$452.13	$1,386.43万	$76.48亿	2.17%	2.17%
19	AVAX Avalanche	$ 6.374	$6.82	$6.32	$391.88万	$27.42亿	-5.86%	-5.86%
20	SHIB Shiba Inu	$ 0.000004188	$0.00	$0.00	$66.69万	$24.68亿	-3.92%	-3.92%
21	SUI Sui	$ 0.7051	$0.75	$0.70	$720.45万	$26.74亿	-4.56%	-4.56%
22	CRO Cronos	$ 0.0563	$0.06	$0.06	$23.83万	$21.73亿	-3.03%	-3.03%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$29.73万	$15.46亿	-4.71%	-4.71%
24	UNI Uniswap	$ 3.274	$3.38	$3.13	$167.06万	$20.80亿	3.28%	3.28%
25	DOT 波卡币	$ 0.8272	$0.88	$0.82	$38.02万	$13.68亿	-4.01%	-4.01%
26	MNT Mantle	$ 0.4137	$0.44	$0.41	$14.71万	$13.46亿	-4.41%	-4.41%
27	PAXG PAX Gold	$ 4054.91	$4,175.03	$4,049.44	$65.34万	$15.44亿	-1.74%	-1.74%
28	ASTER Aster	$ 0.6142	$0.64	$0.61	$20.61万	$15.33亿	-3.48%	-3.48%
29	AAVE Aave	$ 87.32	$94.60	$86.38	$366.31万	$13.37亿	-6.95%	-6.95%
30	HTX HTX	$ 0.0000018396	$0.00	$0.00	$1.49万	$18.40亿	1.43%	1.43%
31	TAO Bittensor	$ 205.1	$217.50	$203.80	$149.40万	$21.67亿	-3.79%	-3.79%
32	OKB OK币	$ 77.3	$80.26	$76.57	$25.05万	$16.23亿	-2.33%	-2.33%
33	PEPE Pepe	$ 0.000002577	$0.00	$0.00	$536.40万	$10.84亿	-4.34%	-4.34%
34	ETC 以太经典	$ 6.898	$7.08	$6.82	$30.94万	$10.69亿	-1.63%	-1.63%
35	NEAR NEAR Protocol	$ 1.874	$2.08	$1.86	$1,049.14万	$24.07亿	-6.99%	-6.99%
36	ICP Internet Computer(Dfinity)	$ 2.166	$2.27	$2.15	$59.39万	$11.83亿	-2.6%	-2.6%
37	PI Pi Network	$ 0.10213	$0.11	$0.10	$161.01万	$8.56亿	-8.88%	-8.88%
38	WLD Worldcoin	$ 0.3693	$0.40	$0.36	$649.80万	$9.99亿	-6.38%	-6.38%
39	ATOM 阿童木	$ 1.539	$1.61	$1.54	$12.56万	$7.49亿	-3.08%	-3.08%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,100.56万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07317	$0.08	$0.07	$317.54万	$5.82亿	-3.78%	-3.78%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.11万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$49.12万	$7.84亿	-1.93%	-1.93%
44	QNT Quant	$ 65	$67.07	$64.98	$6.04万	$7.85亿	-1.24%	-1.24%
45	ALGO Algorand	$ 0.08413	$0.09	$0.08	$11.71万	$7.44亿	-3.07%	-3.07%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$12.37万	$5.40亿	-3.44%	-3.44%
47	XDC XDC Network	$ 0.02686	$0.03	$0.03	$13.80万	$5.13亿	-2.96%	-2.96%
48	APT Aptos	$ 0.616	$0.65	$0.61	$42.21万	$4.63亿	-3.71%	-3.71%

1 2 3 ...35 >