比特币(BTC)
$63084.7
¥428408.2
1.79% ($1109.36)
更新于:2026-07-07 22:49:33
更新于:2026-07-07 22:49:33
24H最高 $64689.8
24H交易量 5.47亿
今日开盘 $61975.34
24H最低 $61887.3
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64689.8
24H最低 $61887.3
24H交易量 5.47亿
流通市值 $1.26兆
今日开盘 $61975.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62780.2 $6.47万 $6.19万 $5.46亿 $1.25兆 1.33% 1.33%
2 $ 1765.28 $1,833.19 $1,745.67 $4.96亿 $2,130.58亿 0.87% 0.87%
3 $ 1.1116 $1.16 $1.11 $2,800.25万 $677.16亿 -0.75% -0.75%
4 $ 576.1 $592.00 $575.30 $975.37万 $785.57亿 -0.05% -0.05%
5 $ 1.0007 $1.00 $1.00 $2,767.95万 $707.64亿 0% 0%
6 $ 80.74 $83.76 $80.09 $8,971.36万 $457.43亿 0.69% 0.69%
7 $ 0.33109 $0.33 $0.33 $581.58万 $313.60亿 1.23% 1.23%
8 $ 0.07395 $0.08 $0.07 $2,848.66万 $124.40亿 -1.93% -1.93%
9 $ 235.4 $252.06 $234.84 $68.32万 $47.03亿 -0.73% -0.73%
10 $ 71.14 $72.53 $69.52 $1,426.87万 $241.41亿 2.11% 2.11%
11 $ 0.17611 $0.19 $0.18 $813.72万 $63.31亿 -3.2% -3.2%
12 $ 62864.5 $6.47万 $6.22万 $16.67万 $81.04亿 1.01% 1.01%
13 $ 9.35 $9.65 $9.30 $1.82万 $86.18亿 -0.46% -0.46%
15 $ 0.1903 $0.20 $0.19 $313.39万 $61.68亿 -4.1% -4.1%
16 $ 43.88 $45.61 $43.80 $297.53万 $33.66亿 -0.88% -0.88%
17 $ 0.0708 $0.08 $0.07 $53.46万 $30.30亿 -3.79% -3.79%
18 $ 460.15 $464.37 $443.89 $900.35万 $75.82亿 2.44% 2.44%
19 $ 6.669 $7.09 $6.65 $336.44万 $28.69亿 -2.09% -2.09%
20 $ 0.000004343 $0.00 $0.00 $64.61万 $25.59亿 0.11% 0.11%
21 $ 0.7312 $0.77 $0.73 $550.30万 $27.73亿 -0.12% -0.12%
22 $ 0.05731 $0.06 $0.06 $24.52万 $22.12亿 -2.51% -2.51%
23 $ 0.05998 $0.06 $0.06 $43.16万 $16.04亿 3.61% 3.61%
24 $ 3.14 $3.27 $3.11 $61.38万 $19.94亿 0.15% 0.15%
25 $ 0.8542 $0.91 $0.85 $32.20万 $14.12亿 -1.11% -1.11%
26 $ 0.4266 $0.45 $0.43 $11.29万 $13.88亿 -1.45% -1.45%
27 $ 4144.42 $4,175.03 $4,115.00 $22.26万 $15.78亿 0.2% 0.2%
28 $ 0.6242 $0.64 $0.62 $15.97万 $15.58亿 -1.79% -1.79%
29 $ 90.76 $97.46 $90.11 $429.66万 $13.90亿 -3% -3%
30 $ 0.0000018473 $0.00 $0.00 $6,354.92 $18.47亿 4.43% 4.43%
31 $ 210.4 $219.00 $208.20 $107.29万 $22.23亿 0.57% 0.57%
32 $ 79.04 $80.46 $78.62 $19.97万 $16.60亿 0.43% 0.43%
33 $ 0.000002653 $0.00 $0.00 $447.59万 $11.16亿 -0.3% -0.3%
34 $ 6.949 $7.21 $6.91 $38.70万 $10.77亿 -1.94% -1.94%
35 $ 1.987 $2.11 $1.98 $1,160.84万 $25.52亿 -1.38% -1.38%
36 $ 2.192 $2.27 $2.17 $58.85万 $11.97亿 0.5% 0.5%
37 $ 0.11108 $0.11 $0.11 $53.62万 $9.31亿 -0.83% -0.83%
38 $ 0.3821 $0.42 $0.38 $637.28万 $10.34亿 -7.5% -7.5%
39 $ 1.579 $1.63 $1.57 $10.18万 $7.69亿 0.25% 0.25%
40 $ 0.9985 $1.00 $1.00 $1,167.79万 $9.82亿 0.06% 0.06%
41 $ 0.07519 $0.08 $0.07 $279.03万 $5.98亿 -0.93% -0.93%
42 $ 0.9994 $1.00 $1.00 $11.17万 $8.55亿 -0.01% -0.01%
43 $ 0.0295 $0.03 $0.03 $37.27万 $7.99亿 -2.47% -2.47%
44 $ 66.12 $67.30 $65.31 $8.91万 $7.98亿 -0.12% -0.12%
45 $ 0.08617 $0.09 $0.09 $9.16万 $7.62亿 -1.57% -1.57%
46 $ 0.006739 $0.01 $0.01 $6.70万 $5.57亿 -0.94% -0.94%
47 $ 0.02757 $0.03 $0.03 $10.02万 $5.26亿 -1.14% -1.14%
48 $ 0.6271 $0.65 $0.61 $27.63万 $4.71亿 1.98% 1.98%