比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60397.6

≈ ￥409314.54

2.18% ($1288.58)

更新于：2026-07-02 11:05:58

更新于：2026-07-02 11:05:58

24H最高 $61324.4

24H交易量 8.32亿

今日开盘 $59109.02

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.32亿

流通市值 $1.21兆

今日开盘 $59109.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60414.9	$6.13万	$5.83万	$8.30亿	$1.21兆	2.32%	2.32%
2	ETH 以太坊	$ 1621.72	$1,646.24	$1,565.30	$2.51亿	$1,957.31亿	2.3%	2.3%
3	XRP 瑞波币	$ 1.0597	$1.07	$1.03	$2,918.14万	$645.54亿	1.32%	1.32%
4	BNB 币安币	$ 550.8	$559.60	$537.40	$1,229.86万	$751.07亿	0.2%	0.2%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,537.19万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 78.48	$78.95	$73.96	$1.29亿	$444.62亿	5.14%	5.14%
7	TRX 波场	$ 0.31633	$0.32	$0.32	$622.10万	$299.62亿	0.19%	0.19%
8	DOGE 狗狗币	$ 0.07267	$0.07	$0.07	$1,461.26万	$122.25亿	0.88%	0.88%
9	BCH 比特现金	$ 216	$219.14	$201.80	$108.36万	$43.15亿	5.46%	5.46%
10	HYPE Hyperliquid	$ 63.156	$66.02	$61.78	$2,115.44万	$214.32亿	-3.23%	-3.23%
11	ADA 艾达币	$ 0.15435	$0.16	$0.15	$1,457.20万	$55.49亿	5.24%	5.24%
12	WBTC Wrapped Bitcoin	$ 59673	$6.11万	$5.84万	$5.98万	$76.93亿	0.84%	0.84%
13	LEO UNUS SED LEO	$ 9.201	$9.37	$8.87	$61.22万	$84.80亿	-1.12%	-1.12%
14	LINK ChainLink	$ 7.422	$7.54	$7.18	$58.37万	$50.33亿	2.33%	2.33%
15	XLM 恒星币	$ 0.20089	$0.21	$0.19	$723.53万	$65.11亿	-2.81%	-2.81%
16	LTC 莱特币	$ 42.82	$43.66	$41.15	$523.07万	$32.85亿	0.44%	0.44%
17	HBAR Hedera Hashgraph	$ 0.07339	$0.07	$0.07	$53.83万	$31.41亿	4.66%	4.66%
18	ZEC 大零币	$ 419.92	$424.62	$393.08	$550.45万	$69.19亿	5.22%	5.22%
19	AVAX Avalanche	$ 6.669	$6.81	$6.56	$344.71万	$28.69亿	0.81%	0.81%
20	SHIB Shiba Inu	$ 0.000004317	$0.00	$0.00	$71.50万	$25.44亿	1.84%	1.84%
21	SUI Sui	$ 0.7221	$0.73	$0.69	$762.94万	$27.38亿	3.09%	3.09%
22	CRO Cronos	$ 0.05637	$0.06	$0.05	$11.30万	$21.76亿	4.46%	4.46%
23	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$21.28万	$15.69亿	-0.23%	-0.23%
24	UNI Uniswap	$ 2.833	$2.88	$2.72	$306.73万	$17.99亿	-0.07%	-0.07%
25	DOT 波卡币	$ 0.8402	$0.85	$0.82	$48.21万	$13.89亿	1.24%	1.24%
26	MNT Mantle	$ 0.4287	$0.43	$0.40	$29.74万	$13.95亿	5.04%	5.04%
27	PAXG PAX Gold	$ 4056.14	$4,110.71	$3,961.70	$126.93万	$15.45亿	1.86%	1.86%
28	ASTER Aster	$ 0.6335	$0.63	$0.62	$16.50万	$15.81亿	0.81%	0.81%
29	AAVE Aave	$ 85.45	$87.80	$82.82	$444.05万	$13.09亿	-2%	-2%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,098.75	$16.55亿	1.52%	1.52%
31	TAO Bittensor	$ 207.1	$209.60	$195.60	$298.21万	$21.89亿	2.52%	2.52%
32	OKB OK币	$ 80.27	$81.39	$79.03	$46.52万	$16.86亿	0.98%	0.98%
33	PEPE Pepe	$ 0.00000235	$0.00	$0.00	$648.14万	$9.89亿	1.16%	1.16%
34	ETC 以太经典	$ 7.033	$7.11	$6.81	$20.32万	$10.90亿	1.42%	1.42%
35	NEAR NEAR Protocol	$ 1.887	$1.91	$1.77	$1,184.52万	$24.24亿	4.19%	4.19%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.26	$2.09	$53.85万	$11.92亿	3.26%	3.26%
37	PI Pi Network	$ 0.11526	$0.12	$0.11	$113.34万	$9.66亿	0.2%	0.2%
38	WLD Worldcoin	$ 0.3715	$0.42	$0.36	$1,109.16万	$10.05亿	-9.63%	-9.63%
39	ATOM 阿童木	$ 1.558	$1.57	$1.50	$10.69万	$7.58亿	2.23%	2.23%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$608.28万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07724	$0.08	$0.07	$420.67万	$6.15亿	6.62%	6.62%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03097	$0.03	$0.03	$122.50万	$8.39亿	1.27%	1.27%
44	QNT Quant	$ 67.23	$68.24	$64.75	$13.42万	$8.12亿	3.43%	3.43%
45	ALGO Algorand	$ 0.08549	$0.09	$0.08	$11.00万	$7.56亿	2.61%	2.61%
46	FLR Flare	$ 0.006416	$0.01	$0.01	$14.50万	$5.30亿	-0.18%	-0.18%
47	XDC XDC Network	$ 0.02803	$0.03	$0.03	$10.01万	$5.35亿	1.48%	1.48%
48	APT Aptos	$ 0.5983	$0.61	$0.57	$22.68万	$4.50亿	3.04%	3.04%

1 2 3 ...35 >