比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59872.7

≈ ￥405757.29

0.31% ($185.03)

更新于：2026-06-30 00:49:29

更新于：2026-06-30 00:49:29

24H最高 $60784.7

24H交易量 9.37亿

今日开盘 $59687.67

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.37亿

流通市值 $1.20兆

今日开盘 $59687.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59838	$6.08万	$5.89万	$9.40亿	$1.20兆	0.17%	0.17%
2	ETH 以太坊	$ 1582.35	$1,597.22	$1,548.73	$2.79亿	$1,909.79亿	0.71%	0.71%
3	XRP 瑞波币	$ 1.0488	$1.07	$1.03	$3,088.52万	$638.90亿	0.21%	0.21%
4	BNB 币安币	$ 553.3	$558.40	$545.80	$971.26万	$754.48亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,294.77万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 73.64	$74.55	$69.74	$1.59亿	$417.20亿	3.06%	3.06%
7	TRX 波场	$ 0.32292	$0.32	$0.32	$812.44万	$305.86亿	-0.2%	-0.2%
8	DOGE 狗狗币	$ 0.07249	$0.07	$0.07	$1,675.49万	$121.95亿	-1.01%	-1.01%
9	BCH 比特现金	$ 196.8	$199.18	$188.33	$28.57万	$39.32亿	2.84%	2.84%
10	HYPE Hyperliquid	$ 64.61	$65.26	$60.61	$1,705.05万	$219.25亿	3.41%	3.41%
11	ADA 艾达币	$ 0.14528	$0.15	$0.14	$560.00万	$52.23亿	1.07%	1.07%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,358.79	$77.31亿	0.98%	0.98%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.315	$7.41	$7.16	$71.50万	$49.60亿	0.98%	0.98%
15	XLM 恒星币	$ 0.1737	$0.18	$0.17	$228.93万	$56.30亿	1.53%	1.53%
16	LTC 莱特币	$ 42.58	$43.28	$42.03	$462.01万	$32.67亿	-0.69%	-0.69%
17	HBAR Hedera Hashgraph	$ 0.07105	$0.07	$0.07	$23.92万	$30.40亿	0.48%	0.48%
18	ZEC 大零币	$ 388.03	$393.20	$367.89	$1,625.03万	$63.93亿	-0.38%	-0.38%
19	AVAX Avalanche	$ 6.686	$6.71	$6.28	$664.33万	$28.77亿	6.14%	6.14%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$38.51万	$24.96亿	1.7%	1.7%
21	SUI Sui	$ 0.6928	$0.70	$0.67	$789.72万	$26.27亿	1.5%	1.5%
22	CRO Cronos	$ 0.05393	$0.05	$0.05	$12.34万	$20.82亿	-0.42%	-0.42%
23	WLFI worldlibertyfinancial-education	$ 0.05782	$0.06	$0.06	$32.58万	$15.46亿	-0.03%	-0.03%
24	UNI Uniswap	$ 2.948	$2.99	$2.87	$267.28万	$18.73亿	1.13%	1.13%
25	DOT 波卡币	$ 0.8222	$0.83	$0.80	$29.49万	$13.59亿	1.61%	1.61%
26	MNT Mantle	$ 0.4234	$0.43	$0.42	$9.84万	$13.77亿	-0.07%	-0.07%
27	PAXG PAX Gold	$ 4018.49	$4,084.02	$3,999.00	$44.64万	$15.30亿	-1.35%	-1.35%
28	ASTER Aster	$ 0.6202	$0.64	$0.62	$67.32万	$15.48亿	0.58%	0.58%
29	AAVE Aave	$ 91.23	$94.80	$88.33	$587.05万	$13.97亿	2.96%	2.96%
30	HTX HTX	$ 0.0000016814	$0.00	$0.00	$6,787.44	$16.81亿	-0.36%	-0.36%
31	TAO Bittensor	$ 204.7	$209.20	$201.30	$185.49万	$21.63亿	-1.49%	-1.49%
32	OKB OK币	$ 78.56	$78.93	$77.26	$23.05万	$16.50亿	1.15%	1.15%
33	PEPE Pepe	$ 0.000002347	$0.00	$0.00	$393.61万	$9.87亿	-1.38%	-1.38%
34	ETC 以太经典	$ 7.042	$7.12	$6.94	$32.81万	$10.92亿	0.29%	0.29%
35	NEAR NEAR Protocol	$ 1.851	$1.88	$1.80	$773.30万	$23.78亿	-0.53%	-0.53%
36	ICP Internet Computer(Dfinity)	$ 2.159	$2.20	$2.11	$45.21万	$11.79亿	0.04%	0.04%
37	PI Pi Network	$ 0.11352	$0.13	$0.11	$191.04万	$9.52亿	-10.22%	-10.22%
38	WLD Worldcoin	$ 0.4199	$0.45	$0.42	$885.56万	$11.36亿	-4.87%	-4.87%
39	ATOM 阿童木	$ 1.529	$1.59	$1.52	$13.03万	$7.44亿	-2.85%	-2.85%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,153.33万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07881	$0.09	$0.07	$417.32万	$6.27亿	3.61%	3.61%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.04万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02815	$0.03	$0.03	$43.79万	$7.63亿	1.69%	1.69%
44	QNT Quant	$ 65.56	$66.82	$63.80	$11.13万	$7.91亿	0.92%	0.92%
45	ALGO Algorand	$ 0.08529	$0.09	$0.08	$14.45万	$7.54亿	-1.13%	-1.13%
46	FLR Flare	$ 0.006524	$0.01	$0.01	$9.13万	$5.39亿	-2.05%	-2.05%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$11.29万	$5.34亿	0.07%	0.07%
48	APT Aptos	$ 0.5784	$0.59	$0.56	$26.16万	$4.35亿	-0.25%	-0.25%

1 2 3 ...35 >