比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59954.6

≈ ￥406312.32

-1.47% ($-894.48)

更新于：2026-06-26 12:16:33

更新于：2026-06-26 12:16:33

24H最高 $61954.6

24H交易量 12.53亿

今日开盘 $60849.08

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 12.53亿

流通市值 $1.20兆

今日开盘 $60849.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59855	$6.20万	$5.81万	$12.50亿	$1.20兆	-1.62%	-1.62%
2	ETH 以太坊	$ 1553.12	$1,660.42	$1,512.11	$5.01亿	$1,874.52亿	-3.99%	-3.99%
3	XRP 瑞波币	$ 1.0312	$1.09	$1.01	$4,590.29万	$628.18亿	-3.75%	-3.75%
4	BNB 币安币	$ 562	$572.60	$540.70	$1,582.04万	$766.34亿	-0.6%	-0.6%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,207.18万	$707.93亿	0%	0%
6	SOL Solana	$ 68.06	$69.66	$64.04	$1.42亿	$385.59亿	0.63%	0.63%
7	TRX 波场	$ 0.32175	$0.33	$0.32	$1,671.54万	$304.76亿	-1.7%	-1.7%
8	DOGE 狗狗币	$ 0.07445	$0.08	$0.07	$2,520.86万	$125.24亿	-2.11%	-2.11%
9	BCH 比特现金	$ 191.63	$197.30	$182.40	$64.40万	$38.28亿	0.18%	0.18%
10	HYPE Hyperliquid	$ 63.63	$65.46	$58.56	$3,029.92万	$215.93亿	0.87%	0.87%
11	ADA 艾达币	$ 0.14249	$0.15	$0.14	$1,226.60万	$51.23亿	-3.26%	-3.26%
12	WBTC Wrapped Bitcoin	$ 59985.6	$6.18万	$5.81万	$39.19万	$77.33亿	-2.08%	-2.08%
13	LEO UNUS SED LEO	$ 9.268	$9.71	$9.25	$5,624.54	$85.42亿	-0.92%	-0.92%
14	LINK ChainLink	$ 7.189	$7.55	$7.01	$728.63万	$48.75亿	-2.77%	-2.77%
15	XLM 恒星币	$ 0.17516	$0.19	$0.17	$395.28万	$56.77亿	-6.07%	-6.07%
16	LTC 莱特币	$ 41.22	$42.00	$39.29	$622.51万	$31.62亿	-0.07%	-0.07%
17	HBAR Hedera Hashgraph	$ 0.07264	$0.08	$0.07	$51.32万	$31.08亿	-2.22%	-2.22%
18	ZEC 大零币	$ 417.92	$421.36	$386.40	$805.80万	$68.86亿	1.77%	1.77%
19	AVAX Avalanche	$ 6.133	$6.64	$5.96	$729.37万	$26.39亿	-4.3%	-4.3%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$91.29万	$24.70亿	-4.27%	-4.27%
21	SUI Sui	$ 0.6773	$0.70	$0.65	$1,123.14万	$25.68亿	-0.29%	-0.29%
22	CRO Cronos	$ 0.05471	$0.06	$0.05	$23.15万	$21.12亿	-2.14%	-2.14%
23	WLFI worldlibertyfinancial-education	$ 0.05764	$0.06	$0.06	$50.29万	$15.41亿	-0.31%	-0.31%
24	UNI Uniswap	$ 2.86	$3.03	$2.75	$510.37万	$18.17亿	-2.28%	-2.28%
25	DOT 波卡币	$ 0.8298	$0.90	$0.80	$69.85万	$13.72亿	-5.88%	-5.88%
26	MNT Mantle	$ 0.4261	$0.51	$0.42	$146.96万	$13.86亿	-15.38%	-15.38%
27	PAXG PAX Gold	$ 3999.99	$4,041.97	$3,974.77	$223.80万	$15.23亿	0.09%	0.09%
28	ASTER Aster	$ 0.6249	$0.63	$0.59	$76.10万	$15.59亿	0.83%	0.83%
29	AAVE Aave	$ 83.88	$88.42	$77.56	$970.09万	$12.84亿	1.52%	1.52%
30	HTX HTX	$ 0.0000016665	$0.00	$0.00	$2,777.23	$16.66亿	-2.44%	-2.44%
31	TAO Bittensor	$ 210.9	$223.70	$204.50	$537.80万	$22.29亿	-3.52%	-3.52%
32	OKB OK币	$ 74.57	$77.30	$72.03	$29.73万	$15.66亿	-1.16%	-1.16%
33	PEPE Pepe	$ 0.000002332	$0.00	$0.00	$1,197.12万	$9.81亿	-7.16%	-7.16%
34	ETC 以太经典	$ 6.954	$7.17	$6.70	$43.88万	$10.78亿	-1.37%	-1.37%
35	NEAR NEAR Protocol	$ 1.819	$1.98	$1.76	$1,553.95万	$23.37亿	-6.33%	-6.33%
36	ICP Internet Computer(Dfinity)	$ 2.158	$2.29	$2.07	$80.56万	$11.79亿	-1.86%	-1.86%
37	PI Pi Network	$ 0.12995	$0.13	$0.12	$121.26万	$10.89亿	3.32%	3.32%
38	WLD Worldcoin	$ 0.4713	$0.53	$0.45	$1,288.60万	$12.75亿	-8.16%	-8.16%
39	ATOM 阿童木	$ 1.637	$1.68	$1.55	$15.51万	$7.97亿	-0.42%	-0.42%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,986.72万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08027	$0.09	$0.08	$604.83万	$6.39亿	-4.89%	-4.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.96万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$77.73万	$7.45亿	-1.11%	-1.11%
44	QNT Quant	$ 64.28	$68.83	$63.33	$22.00万	$7.76亿	-5.99%	-5.99%
45	ALGO Algorand	$ 0.08342	$0.09	$0.08	$20.20万	$7.37亿	-6.56%	-6.56%
46	FLR Flare	$ 0.006746	$0.01	$0.01	$21.76万	$5.58亿	-2.8%	-2.8%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$19.42万	$5.39亿	-1.67%	-1.67%
48	APT Aptos	$ 0.589	$0.64	$0.57	$43.12万	$4.43亿	-5.38%	-5.38%

1 2 3 ...35 >