比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62977.8

≈ ￥426800.55

-1.75% ($-1121.74)

更新于：2026-06-24 09:03:05

更新于：2026-06-24 09:03:05

24H最高 $64271

24H交易量 7.61亿

今日开盘 $64099.54

24H最低 $61932

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64271

24H最低 $61932

24H交易量 7.61亿

流通市值 $1.26兆

今日开盘 $64099.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62998.2	$6.43万	$6.19万	$7.61亿	$1.26兆	-1.71%	-1.71%
2	ETH 以太坊	$ 1671.69	$1,736.22	$1,635.99	$2.85亿	$2,017.62亿	-3.29%	-3.29%
3	XRP 瑞波币	$ 1.1111	$1.13	$1.09	$2,731.91万	$676.85亿	-1.72%	-1.72%
4	BNB 币安币	$ 580	$592.90	$570.70	$1,017.40万	$790.89亿	-1.92%	-1.92%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,425.83万	$707.86亿	0.01%	0.01%
6	SOL Solana	$ 70.05	$72.05	$68.17	$8,574.52万	$396.86亿	-2.42%	-2.42%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$907.61万	$311.81亿	-1.39%	-1.39%
8	DOGE 狗狗币	$ 0.07914	$0.08	$0.08	$1,777.61万	$133.13亿	-4.11%	-4.11%
9	BCH 比特现金	$ 194.8	$196.66	$186.48	$60.29万	$38.92亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 62.857	$67.39	$61.67	$2,597.52万	$213.30亿	-5.27%	-5.27%
11	ADA 艾达币	$ 0.153	$0.16	$0.15	$854.33万	$55.01亿	-3.81%	-3.81%
12	WBTC Wrapped Bitcoin	$ 62320.1	$6.41万	$6.21万	$2.25万	$80.34亿	-2.68%	-2.68%
13	LEO UNUS SED LEO	$ 9.486	$9.71	$9.47	$2.09万	$87.43亿	-0.95%	-0.95%
14	LINK ChainLink	$ 7.617	$7.92	$7.48	$745.25万	$51.65亿	-3.07%	-3.07%
15	XLM 恒星币	$ 0.19727	$0.20	$0.19	$279.54万	$63.94亿	-2.03%	-2.03%
16	LTC 莱特币	$ 42.27	$44.68	$41.80	$397.42万	$32.43亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.07806	$0.08	$0.08	$27.12万	$33.40亿	-0.91%	-0.91%
18	ZEC 大零币	$ 420.67	$448.64	$411.48	$815.42万	$69.31亿	-5.24%	-5.24%
19	AVAX Avalanche	$ 6.531	$6.54	$6.01	$784.77万	$28.10亿	4.37%	4.37%
20	SHIB Shiba Inu	$ 0.000004585	$0.00	$0.00	$21.34万	$27.02亿	-1.46%	-1.46%
21	SUI Sui	$ 0.7078	$0.73	$0.67	$1,183.80万	$26.84亿	-1.92%	-1.92%
22	CRO Cronos	$ 0.05667	$0.06	$0.06	$29.13万	$21.87亿	-2.77%	-2.77%
23	WLFI worldlibertyfinancial-education	$ 0.05955	$0.06	$0.06	$23.30万	$15.92亿	1.63%	1.63%
24	UNI Uniswap	$ 2.941	$3.01	$2.80	$489.99万	$18.68亿	-1.67%	-1.67%
25	DOT 波卡币	$ 0.914	$0.94	$0.88	$42.72万	$15.11亿	-2.01%	-2.01%
26	MNT Mantle	$ 0.5174	$0.53	$0.51	$13.32万	$16.83亿	-3.07%	-3.07%
27	PAXG PAX Gold	$ 4095.59	$4,192.95	$4,079.73	$53.56万	$15.60亿	-2.19%	-2.19%
28	ASTER Aster	$ 0.637	$0.64	$0.61	$100.08万	$15.90亿	0.82%	0.82%
29	AAVE Aave	$ 72.63	$76.05	$70.60	$49.66万	$11.12亿	-3.64%	-3.64%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$4,758.53	$17.24亿	-1.62%	-1.62%
31	TAO Bittensor	$ 221.5	$229.30	$214.20	$1,343.26万	$23.41亿	-3.06%	-3.06%
32	OKB OK币	$ 77.59	$79.67	$76.21	$36.87万	$16.29亿	-2.42%	-2.42%
33	PEPE Pepe	$ 0.00000271	$0.00	$0.00	$382.82万	$11.40亿	-3.73%	-3.73%
34	ETC 以太经典	$ 7.116	$7.22	$6.86	$58.29万	$11.03亿	-0.98%	-0.98%
35	NEAR NEAR Protocol	$ 1.992	$2.07	$1.96	$993.62万	$25.59亿	-3.2%	-3.2%
36	ICP Internet Computer(Dfinity)	$ 2.212	$2.27	$2.13	$65.32万	$12.08亿	-1.68%	-1.68%
37	PI Pi Network	$ 0.13029	$0.13	$0.13	$129.28万	$10.92亿	-2.92%	-2.92%
38	WLD Worldcoin	$ 0.5404	$0.63	$0.53	$1,411.75万	$14.62亿	-13.03%	-13.03%
39	ATOM 阿童木	$ 1.721	$1.81	$1.72	$9.37万	$8.38亿	-4.33%	-4.33%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,952.49万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08645	$0.09	$0.08	$352.35万	$6.88亿	-5.2%	-5.2%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$2,925.59	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02895	$0.03	$0.03	$112.41万	$7.84亿	-1.49%	-1.49%
44	QNT Quant	$ 70.68	$72.04	$66.88	$20.18万	$8.53亿	-0.18%	-0.18%
45	ALGO Algorand	$ 0.09617	$0.10	$0.09	$27.81万	$8.50亿	6.73%	6.73%
46	FLR Flare	$ 0.007053	$0.01	$0.01	$14.73万	$5.83亿	-4.11%	-4.11%
47	XDC XDC Network	$ 0.02925	$0.03	$0.03	$13.92万	$5.58亿	0.1%	0.1%
48	APT Aptos	$ 0.6527	$0.66	$0.62	$21.21万	$4.90亿	-0.8%	-0.8%

1 2 3 ...35 >