比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64240.5

≈ ￥436257.24

0.31% ($198.53)

更新于：2026-07-11 16:28:25

更新于：2026-07-11 16:28:25

24H最高 $64695.1

24H交易量 3.52亿

今日开盘 $64041.97

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64695.1

24H最低 $63662.9

24H交易量 3.52亿

流通市值 $1.28兆

今日开盘 $64041.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64260.5	$6.47万	$6.37万	$3.50亿	$1.28兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1801.49	$1,812.23	$1,776.01	$1.48亿	$2,174.28亿	0.92%	0.92%
3	XRP 瑞波币	$ 1.1083	$1.12	$1.10	$1,739.98万	$675.15亿	-0.39%	-0.39%
4	BNB 币安币	$ 577.7	$578.40	$569.60	$592.92万	$787.75亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,159.88万	$707.50亿	0%	0%
6	SOL Solana	$ 78.06	$79.67	$77.08	$5,577.00万	$442.24亿	-1.53%	-1.53%
7	TRX 波场	$ 0.32913	$0.33	$0.33	$391.73万	$311.75亿	-0.49%	-0.49%
8	DOGE 狗狗币	$ 0.07421	$0.07	$0.07	$848.30万	$124.84亿	-0.06%	-0.06%
9	BCH 比特现金	$ 245.14	$254.80	$243.60	$33.17万	$48.97亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 66.709	$69.33	$66.23	$1,010.20万	$226.38亿	-3.06%	-3.06%
11	ADA 艾达币	$ 0.16814	$0.17	$0.17	$394.02万	$60.45亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 64025.9	$6.45万	$6.36万	$4,997.07	$82.54亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.671	$10.13	$9.33	$2.01万	$89.14亿	0.44%	0.44%
14	LINK ChainLink	$ 8.011	$8.02	$7.86	$35.05万	$54.32亿	0.46%	0.46%
15	XLM 恒星币	$ 0.19037	$0.19	$0.19	$206.93万	$61.70亿	-0.69%	-0.69%
16	LTC 莱特币	$ 45.08	$45.10	$44.08	$195.19万	$34.58亿	1.34%	1.34%
17	HBAR Hedera Hashgraph	$ 0.07033	$0.07	$0.07	$56.11万	$30.10亿	-0.83%	-0.83%
18	ZEC 大零币	$ 501.29	$516.00	$494.60	$672.53万	$82.59亿	-0.07%	-0.07%
19	AVAX Avalanche	$ 6.714	$6.80	$6.65	$126.19万	$28.89亿	-1.01%	-1.01%
20	SHIB Shiba Inu	$ 0.000004383	$0.00	$0.00	$55.26万	$25.83亿	0.36%	0.36%
21	SUI Sui	$ 0.7446	$0.75	$0.73	$723.77万	$28.24亿	2.28%	2.28%
22	CRO Cronos	$ 0.05586	$0.06	$0.06	$14.82万	$21.56亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.05814	$0.06	$0.06	$38.47万	$15.55亿	-0.05%	-0.05%
24	UNI Uniswap	$ 3.525	$3.70	$3.46	$530.34万	$22.39亿	-0.84%	-0.84%
25	DOT 波卡币	$ 0.8758	$0.90	$0.85	$78.45万	$14.48亿	2%	2%
26	MNT Mantle	$ 0.4306	$0.43	$0.43	$10.28万	$14.01亿	-0.37%	-0.37%
27	PAXG PAX Gold	$ 4113.47	$4,117.43	$4,071.54	$27.43万	$15.67亿	0.36%	0.36%
28	ASTER Aster	$ 0.6282	$0.63	$0.63	$8.36万	$15.68亿	-0.55%	-0.55%
29	AAVE Aave	$ 96.47	$98.31	$94.22	$805.49万	$14.77亿	1.64%	1.64%
30	HTX HTX	$ 0.0000018489	$0.00	$0.00	$509.97	$18.49亿	0.19%	0.19%
31	TAO Bittensor	$ 212.8	$215.00	$209.40	$45.86万	$22.49亿	-0.23%	-0.23%
32	OKB OK币	$ 80.73	$81.06	$80.01	$15.32万	$16.95亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$553.40万	$11.60亿	3.37%	3.37%
34	ETC 以太经典	$ 7.108	$7.14	$7.02	$11.39万	$11.02亿	0.25%	0.25%
35	NEAR NEAR Protocol	$ 1.883	$1.95	$1.86	$467.60万	$24.19亿	-3.18%	-3.18%
36	ICP Internet Computer(Dfinity)	$ 2.281	$2.35	$2.26	$162.65万	$12.46亿	-1.85%	-1.85%
37	PI Pi Network	$ 0.09862	$0.10	$0.10	$74.62万	$8.27亿	-1.79%	-1.79%
38	WLD Worldcoin	$ 0.3898	$0.40	$0.38	$422.29万	$10.55亿	1.24%	1.24%
39	ATOM 阿童木	$ 1.588	$1.61	$1.56	$8.30万	$7.73亿	0.95%	0.95%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$646.97万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08181	$0.08	$0.08	$630.06万	$6.51亿	3.57%	3.57%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,574.08	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0296	$0.03	$0.03	$106.41万	$8.02亿	0.2%	0.2%
44	QNT Quant	$ 67.42	$69.74	$67.29	$12.12万	$8.14亿	-1.17%	-1.17%
45	ALGO Algorand	$ 0.08601	$0.09	$0.09	$9.34万	$7.60亿	-0.05%	-0.05%
46	FLR Flare	$ 0.00662	$0.01	$0.01	$6.95万	$5.47亿	-0.98%	-0.98%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$10.30万	$5.18亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6291	$0.64	$0.62	$16.94万	$4.73亿	-0.74%	-0.74%

1 2 3 ...35 >