比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63515.8

≈ ￥431335.8

-0.01% ($-6.3499999999985)

更新于：2026-07-07 10:38:35

更新于：2026-07-07 10:38:35

24H最高 $64689.8

24H交易量 6.69亿

今日开盘 $63522.15

24H最低 $61320

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64689.8

24H最低 $61320

24H交易量 6.69亿

流通市值 $1.27兆

今日开盘 $63522.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63602.1	$6.47万	$6.13万	$6.66亿	$1.27兆	0.13%	0.13%
2	ETH 以太坊	$ 1783.14	$1,833.19	$1,729.02	$6.62亿	$2,152.13亿	-0.1%	-0.1%
3	XRP 瑞波币	$ 1.1371	$1.16	$1.11	$2,974.81万	$692.69亿	-0.98%	-0.98%
4	BNB 币安币	$ 581.6	$592.00	$570.20	$1,288.78万	$793.07亿	-0.91%	-0.91%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,298.79万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 81.64	$83.76	$79.23	$1.02亿	$462.53亿	0.34%	0.34%
7	TRX 波场	$ 0.32981	$0.33	$0.33	$677.99万	$312.39亿	-0.06%	-0.06%
8	DOGE 狗狗币	$ 0.07575	$0.08	$0.07	$3,160.93万	$127.43亿	-2.5%	-2.5%
9	BCH 比特现金	$ 240.4	$252.06	$234.69	$91.91万	$48.03亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 70.894	$72.39	$68.65	$1,381.93万	$240.58亿	-1.76%	-1.76%
11	ADA 艾达币	$ 0.18251	$0.19	$0.18	$1,116.81万	$65.61亿	-3.63%	-3.63%
12	WBTC Wrapped Bitcoin	$ 64213.4	$6.47万	$6.15万	$1.68万	$82.78亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.398	$9.65	$9.30	$1.92万	$86.62亿	0.62%	0.62%
14	LINK ChainLink	$ 7.945	$8.17	$7.76	$49.10万	$53.88亿	-1.15%	-1.15%
15	XLM 恒星币	$ 0.19749	$0.21	$0.20	$681.84万	$64.01亿	-1.69%	-1.69%
16	LTC 莱特币	$ 44.54	$45.61	$43.76	$550.61万	$34.17亿	-1.91%	-1.91%
17	HBAR Hedera Hashgraph	$ 0.07269	$0.08	$0.07	$64.56万	$31.11亿	-4.1%	-4.1%
18	ZEC 大零币	$ 452	$459.82	$437.78	$758.46万	$74.47亿	-1.14%	-1.14%
19	AVAX Avalanche	$ 6.821	$7.09	$6.71	$336.91万	$29.35亿	-1.24%	-1.24%
20	SHIB Shiba Inu	$ 0.000004377	$0.00	$0.00	$67.16万	$25.79亿	-0.83%	-0.83%
21	SUI Sui	$ 0.737	$0.77	$0.72	$967.26万	$27.95亿	-2.26%	-2.26%
22	CRO Cronos	$ 0.05827	$0.06	$0.06	$22.75万	$22.49亿	-3.18%	-3.18%
23	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.06	$42.30万	$15.90亿	1.67%	1.67%
24	UNI Uniswap	$ 3.157	$3.27	$3.07	$75.39万	$20.05亿	-0.62%	-0.62%
25	DOT 波卡币	$ 0.8749	$0.91	$0.85	$36.35万	$14.46亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.4406	$0.45	$0.43	$12.76万	$14.33亿	-0.27%	-0.27%
27	PAXG PAX Gold	$ 4138.64	$4,172.90	$4,123.70	$67.64万	$15.76亿	-0.82%	-0.82%
28	ASTER Aster	$ 0.637	$0.64	$0.63	$15.31万	$15.90亿	-0.8%	-0.8%
29	AAVE Aave	$ 91.85	$97.46	$88.02	$312.90万	$14.07亿	3.52%	3.52%
30	HTX HTX	$ 0.0000017713	$0.00	$0.00	$3,352.52	$17.71亿	-0.68%	-0.68%
31	TAO Bittensor	$ 213.2	$219.00	$206.40	$109.41万	$22.53亿	-1.66%	-1.66%
32	OKB OK币	$ 79.84	$80.46	$78.20	$19.51万	$16.77亿	-0.38%	-0.38%
33	PEPE Pepe	$ 0.000002706	$0.00	$0.00	$654.48万	$11.38亿	-1.77%	-1.77%
34	ETC 以太经典	$ 7.07	$7.21	$6.98	$20.97万	$10.96亿	-1.1%	-1.1%
35	NEAR NEAR Protocol	$ 2.052	$2.11	$1.95	$1,234.90万	$26.36亿	2.08%	2.08%
36	ICP Internet Computer(Dfinity)	$ 2.209	$2.27	$2.13	$62.53万	$12.07亿	0.27%	0.27%
37	PI Pi Network	$ 0.11249	$0.11	$0.11	$65.81万	$9.43亿	-1.05%	-1.05%
38	WLD Worldcoin	$ 0.4027	$0.43	$0.40	$701.71万	$10.90亿	-4.11%	-4.11%
39	ATOM 阿童木	$ 1.6	$1.63	$1.54	$11.45万	$7.79亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,630.10万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.0775	$0.08	$0.07	$266.04万	$6.17亿	-1.96%	-1.96%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$10.61万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02987	$0.03	$0.03	$48.33万	$8.09亿	-2.95%	-2.95%
44	QNT Quant	$ 65.94	$67.33	$65.52	$9.98万	$7.96亿	-2.06%	-2.06%
45	ALGO Algorand	$ 0.08708	$0.09	$0.09	$9.49万	$7.70亿	-3.6%	-3.6%
46	FLR Flare	$ 0.006846	$0.01	$0.01	$6.02万	$5.66亿	-1.97%	-1.97%
47	XDC XDC Network	$ 0.02796	$0.03	$0.03	$7.37万	$5.34亿	-0.78%	-0.78%
48	APT Aptos	$ 0.6277	$0.65	$0.60	$21.24万	$4.72亿	-0.2%	-0.2%

1 2 3 ...35 >