比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64211.7

≈ ￥436061.65

0.12% ($76.959999999999)

更新于：2026-07-12 06:41:26

更新于：2026-07-12 06:41:26

24H最高 $64503.8

24H交易量 1.63亿

今日开盘 $64134.74

24H最低 $63906.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63906.6

24H交易量 1.63亿

流通市值 $1.28兆

今日开盘 $64134.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64295.5	$6.45万	$6.39万	$1.63亿	$1.28兆	0.25%	0.25%
2	ETH 以太坊	$ 1816.84	$1,829.86	$1,786.73	$1.20亿	$2,192.81亿	1.25%	1.25%
3	XRP 瑞波币	$ 1.1107	$1.12	$1.10	$954.50万	$676.61亿	0.57%	0.57%
4	BNB 币安币	$ 581	$583.20	$573.10	$396.54万	$792.25亿	0.83%	0.83%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,443.62万	$707.57亿	0%	0%
6	SOL Solana	$ 77.99	$78.86	$77.46	$3,486.48万	$441.85亿	-0.07%	-0.07%
7	TRX 波场	$ 0.33072	$0.33	$0.33	$402.27万	$313.25亿	-0.02%	-0.02%
8	DOGE 狗狗币	$ 0.07485	$0.08	$0.07	$757.35万	$125.92亿	1.03%	1.03%
9	BCH 比特现金	$ 247.57	$250.10	$243.60	$30.29万	$49.46亿	0.43%	0.43%
10	HYPE Hyperliquid	$ 67.868	$68.29	$66.23	$866.76万	$230.31亿	0.53%	0.53%
11	ADA 艾达币	$ 0.16932	$0.17	$0.17	$603.47万	$60.87亿	1.41%	1.41%
12	WBTC Wrapped Bitcoin	$ 64286.4	$6.44万	$6.40万	$3.40万	$82.87亿	0.38%	0.38%
13	LEO UNUS SED LEO	$ 9.515	$10.13	$9.45	$1.28万	$87.70亿	-0.2%	-0.2%
14	LINK ChainLink	$ 8.021	$8.12	$7.94	$25.69万	$54.39亿	0.71%	0.71%
15	XLM 恒星币	$ 0.19155	$0.19	$0.19	$90.36万	$62.09亿	0.79%	0.79%
16	LTC 莱特币	$ 45.25	$45.54	$44.61	$91.09万	$34.71亿	1.16%	1.16%
17	HBAR Hedera Hashgraph	$ 0.06953	$0.07	$0.07	$146.49万	$29.75亿	-0.71%	-0.71%
18	ZEC 大零币	$ 523.83	$534.93	$494.60	$617.70万	$86.31亿	4.9%	4.9%
19	AVAX Avalanche	$ 6.712	$6.79	$6.69	$45.90万	$28.88亿	-0.71%	-0.71%
20	SHIB Shiba Inu	$ 0.000004367	$0.00	$0.00	$46.18万	$25.73亿	-0.63%	-0.63%
21	SUI Sui	$ 0.7427	$0.75	$0.73	$559.89万	$28.16亿	0.28%	0.28%
22	CRO Cronos	$ 0.05628	$0.06	$0.06	$14.00万	$21.72亿	0.91%	0.91%
23	WLFI worldlibertyfinancial-education	$ 0.05887	$0.06	$0.06	$21.10万	$15.74亿	1.09%	1.09%
24	UNI Uniswap	$ 3.759	$3.85	$3.46	$554.04万	$23.88亿	5.38%	5.38%
25	DOT 波卡币	$ 0.868	$0.89	$0.86	$63.71万	$14.35亿	-1.22%	-1.22%
26	MNT Mantle	$ 0.4268	$0.43	$0.42	$9.90万	$13.88亿	-0.83%	-0.83%
27	PAXG PAX Gold	$ 4103.1	$4,115.49	$4,102.24	$10.55万	$15.63亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.6308	$0.64	$0.63	$8.48万	$15.74亿	0.07%	0.07%
29	AAVE Aave	$ 100.65	$102.21	$94.52	$597.78万	$15.41亿	3.62%	3.62%
30	HTX HTX	$ 0.000001846	$0.00	$0.00	$1,183.70	$18.46亿	-0.05%	-0.05%
31	TAO Bittensor	$ 212.4	$215.10	$211.40	$36.40万	$22.45亿	-0.14%	-0.14%
32	OKB OK币	$ 80.82	$81.10	$80.18	$15.86万	$16.97亿	0.33%	0.33%
33	PEPE Pepe	$ 0.000002769	$0.00	$0.00	$253.66万	$11.65亿	-1.7%	-1.7%
34	ETC 以太经典	$ 7.035	$7.13	$7.03	$15.52万	$10.91亿	-0.64%	-0.64%
35	NEAR NEAR Protocol	$ 1.903	$1.92	$1.88	$328.29万	$24.45亿	0.47%	0.47%
36	ICP Internet Computer(Dfinity)	$ 2.28	$2.32	$2.25	$61.33万	$12.45亿	-0.56%	-0.56%
37	PI Pi Network	$ 0.0986	$0.10	$0.10	$51.94万	$8.27亿	-0.6%	-0.6%
38	WLD Worldcoin	$ 0.402	$0.42	$0.38	$723.37万	$10.88亿	4.93%	4.93%
39	ATOM 阿童木	$ 1.595	$1.61	$1.58	$5.44万	$7.76亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,434.48万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08167	$0.08	$0.08	$707.13万	$6.50亿	0.22%	0.22%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$916.41	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.02961	$0.03	$0.03	$79.93万	$8.02亿	-0.77%	-0.77%
44	QNT Quant	$ 66.57	$69.74	$66.41	$10.96万	$8.04亿	-2.43%	-2.43%
45	ALGO Algorand	$ 0.08585	$0.09	$0.09	$7.12万	$7.59亿	-0.47%	-0.47%
46	FLR Flare	$ 0.006762	$0.01	$0.01	$7.17万	$5.59亿	1.56%	1.56%
47	XDC XDC Network	$ 0.02718	$0.03	$0.03	$11.40万	$5.19亿	-0.65%	-0.65%
48	APT Aptos	$ 0.6379	$0.65	$0.62	$15.76万	$4.79亿	1.23%	1.23%

1 2 3 ...35 >