比特币(BTC)
$60500
¥410008.5
1.66% ($987.9)
更新于:2026-06-30 05:48:59
更新于:2026-06-30 05:48:59
24H最高 $60784.7
24H交易量 9.83亿
今日开盘 $59512.1
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.83亿
流通市值 $1.21兆
今日开盘 $59512.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60481.7 $6.08万 $5.89万 $9.83亿 $1.21兆 1.37% 1.37%
2 $ 1621.53 $1,637.27 $1,548.73 $3.27亿 $1,957.08亿 3.24% 3.24%
3 $ 1.0643 $1.08 $1.03 $3,503.73万 $648.34亿 1.9% 1.9%
4 $ 561.3 $562.80 $545.80 $970.76万 $765.39亿 1.81% 1.81%
5 $ 1.0011 $1.00 $1.00 $1,349.39万 $707.93亿 0% 0%
6 $ 75.62 $76.48 $69.74 $1.79亿 $428.42亿 6.85% 6.85%
7 $ 0.32179 $0.32 $0.32 $908.71万 $304.79亿 -0.3% -0.3%
8 $ 0.0741 $0.07 $0.07 $2,179.79万 $124.66亿 1.45% 1.45%
9 $ 202.37 $203.00 $188.33 $31.59万 $40.43亿 6.09% 6.09%
10 $ 67.394 $67.45 $60.61 $1,969.34万 $228.70亿 9.47% 9.47%
11 $ 0.14764 $0.15 $0.14 $592.07万 $53.08亿 3.31% 3.31%
12 $ 60305.6 $6.05万 $5.90万 $6,884.12 $77.74亿 2.03% 2.03%
13 $ 9.572 $9.69 $9.39 $2,890.52 $88.22亿 1.72% 1.72%
15 $ 0.17662 $0.18 $0.17 $259.02万 $57.25亿 3.3% 3.3%
16 $ 43.42 $43.44 $42.03 $538.65万 $33.31亿 2.28% 2.28%
17 $ 0.07188 $0.07 $0.07 $26.31万 $30.76亿 1.36% 1.36%
18 $ 409.95 $412.96 $367.89 $1,509.49万 $67.54亿 8.52% 8.52%
19 $ 6.71 $6.82 $6.30 $687.69万 $28.87亿 4.99% 4.99%
20 $ 0.000004301 $0.00 $0.00 $49.21万 $25.34亿 3.58% 3.58%
21 $ 0.7053 $0.71 $0.67 $925.96万 $26.75亿 3.64% 3.64%
22 $ 0.05446 $0.05 $0.05 $10.97万 $21.02亿 0.79% 0.79%
23 $ 0.05902 $0.06 $0.06 $42.07万 $15.78亿 2.19% 2.19%
24 $ 2.939 $3.02 $2.87 $308.89万 $18.67亿 1.48% 1.48%
25 $ 0.8298 $0.84 $0.80 $30.33万 $13.72亿 2.77% 2.77%
26 $ 0.4305 $0.43 $0.42 $11.17万 $14.00亿 0.58% 0.58%
27 $ 4020 $4,084.02 $3,999.00 $45.61万 $15.31亿 -1.42% -1.42%
28 $ 0.6296 $0.64 $0.62 $71.47万 $15.71亿 1.51% 1.51%
29 $ 92.18 $94.80 $89.05 $576.71万 $14.12亿 2% 2%
30 $ 0.0000016879 $0.00 $0.00 $6,814.29 $16.88亿 0.33% 0.33%
31 $ 208.8 $210.80 $201.30 $209.98万 $22.06亿 2.05% 2.05%
32 $ 79.75 $79.76 $77.26 $25.49万 $16.75亿 2.24% 2.24%
33 $ 0.000002393 $0.00 $0.00 $508.37万 $10.07亿 1.26% 1.26%
34 $ 7.156 $7.17 $6.94 $28.22万 $11.09亿 2.02% 2.02%
35 $ 1.881 $1.91 $1.80 $847.52万 $24.16亿 2.95% 2.95%
36 $ 2.209 $2.21 $2.11 $48.93万 $12.07亿 3.85% 3.85%
37 $ 0.11734 $0.12 $0.11 $207.30万 $9.84亿 -5.5% -5.5%
38 $ 0.4276 $0.45 $0.42 $1,093.01万 $11.57亿 -2.55% -2.55%
39 $ 1.541 $1.59 $1.52 $14.60万 $7.50亿 -1.4% -1.4%
40 $ 0.998 $1.00 $1.00 $1,222.33万 $9.81亿 -0.07% -0.07%
41 $ 0.07865 $0.09 $0.08 $455.01万 $6.26亿 3.63% 3.63%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.02989 $0.03 $0.03 $75.77万 $8.10亿 8.29% 8.29%
44 $ 65.83 $66.82 $63.80 $13.00万 $7.95亿 2.1% 2.1%
45 $ 0.08626 $0.09 $0.08 $14.36万 $7.63亿 -1.06% -1.06%
46 $ 0.006594 $0.01 $0.01 $8.69万 $5.45亿 -0.31% -0.31%
47 $ 0.02817 $0.03 $0.03 $10.29万 $5.38亿 1.33% 1.33%
48 $ 0.5881 $0.60 $0.56 $20.46万 $4.42亿 2.26% 2.26%