比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64474

≈ ￥436940.3

-1.85% ($-1215.25)

更新于：2026-06-18 07:49:49

更新于：2026-06-18 07:49:49

24H最高 $66440

24H交易量 10.37亿

今日开盘 $65689.25

24H最低 $63909.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63909.9

24H交易量 10.37亿

流通市值 $1.29兆

今日开盘 $65689.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64442.6	$6.64万	$6.39万	$10.36亿	$1.29兆	-1.93%	-1.93%
2	ETH 以太坊	$ 1748.06	$1,810.06	$1,725.58	$4.68亿	$2,109.79亿	-2.54%	-2.54%
3	XRP 瑞波币	$ 1.1852	$1.23	$1.17	$4,601.07万	$721.99亿	-2.82%	-2.82%
4	BNB 币安币	$ 601.6	$612.50	$595.40	$1,778.61万	$820.34亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,738.49万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 71.97	$74.68	$70.84	$1.44亿	$407.74亿	-2.29%	-2.29%
7	TRX 波场	$ 0.32173	$0.32	$0.32	$1,497.93万	$304.74亿	1.47%	1.47%
8	DOGE 狗狗币	$ 0.08589	$0.09	$0.08	$2,692.91万	$144.49亿	-1.72%	-1.72%
9	BCH 比特现金	$ 212.34	$220.37	$208.61	$392.53万	$42.42亿	-3.62%	-3.62%
10	HYPE Hyperliquid	$ 71.231	$76.69	$69.97	$4,555.96万	$241.72亿	-3.25%	-3.25%
11	ADA 艾达币	$ 0.1667	$0.17	$0.16	$1,433.18万	$59.93亿	-3.58%	-3.58%
12	WBTC Wrapped Bitcoin	$ 64243.6	$6.60万	$6.40万	$1.27万	$82.82亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.667	$9.81	$9.60	$2,479.79	$89.10亿	-0.8%	-0.8%
14	LINK ChainLink	$ 8.07	$8.42	$7.94	$601.48万	$54.72亿	-2.67%	-2.67%
15	XLM 恒星币	$ 0.22647	$0.23	$0.22	$874.97万	$73.41亿	3.7%	3.7%
16	LTC 莱特币	$ 44.77	$45.97	$44.40	$637.66万	$34.35亿	-2.09%	-2.09%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.08	$0.08	$95.76万	$34.65亿	0.19%	0.19%
18	ZEC 大零币	$ 477.06	$517.83	$471.41	$952.95万	$78.60亿	-5.64%	-5.64%
19	AVAX Avalanche	$ 6.75	$7.02	$6.65	$854.68万	$29.04亿	-2.13%	-2.13%
20	SHIB Shiba Inu	$ 0.000004956	$0.00	$0.00	$54.84万	$29.20亿	-0.4%	-0.4%
21	SUI Sui	$ 0.7718	$0.82	$0.76	$1,540.72万	$29.27亿	-3.27%	-3.27%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$20.18万	$22.87亿	-1.67%	-1.67%
23	WLFI worldlibertyfinancial-education	$ 0.06255	$0.06	$0.06	$38.51万	$16.72亿	4.16%	4.16%
24	UNI Uniswap	$ 3.225	$3.73	$3.16	$3,422.86万	$20.48亿	-2.27%	-2.27%
25	DOT 波卡币	$ 1.0031	$1.04	$0.99	$30.30万	$16.58亿	-1.18%	-1.18%
26	MNT Mantle	$ 0.5423	$0.57	$0.54	$33.19万	$17.64亿	-2.72%	-2.72%
27	PAXG PAX Gold	$ 4269.69	$4,374.16	$4,217.65	$97.59万	$16.26亿	-1.32%	-1.32%
28	ASTER Aster	$ 0.712	$0.80	$0.66	$888.76万	$17.77亿	7.6%	7.6%
29	AAVE Aave	$ 73.74	$77.92	$72.58	$286.65万	$11.29亿	-3.21%	-3.21%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$3,426.42	$17.18亿	2.15%	2.15%
31	TAO Bittensor	$ 245.8	$263.30	$242.10	$816.56万	$25.97亿	-4.8%	-4.8%
32	OKB OK币	$ 73.67	$76.59	$72.56	$19.68万	$15.47亿	-3.39%	-3.39%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$889.63万	$12.37亿	-0.57%	-0.57%
34	ETC 以太经典	$ 7.323	$7.54	$7.22	$59.51万	$11.35亿	-0.96%	-0.96%
35	NEAR NEAR Protocol	$ 2.178	$2.39	$2.18	$2,176.49万	$27.98亿	-6.16%	-6.16%
36	ICP Internet Computer(Dfinity)	$ 2.339	$2.46	$2.31	$464.87万	$12.78亿	-1.47%	-1.47%
37	PI Pi Network	$ 0.13166	$0.14	$0.13	$127.25万	$11.04亿	-3.02%	-3.02%
38	WLD Worldcoin	$ 0.655	$0.72	$0.63	$2,072.31万	$17.72亿	-2.06%	-2.06%
39	ATOM 阿童木	$ 1.897	$2.02	$1.87	$11.04万	$9.23亿	-4.76%	-4.76%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$2,042.45万	$9.83亿	0.05%	0.05%
41	ENA Ethena	$ 0.09467	$0.10	$0.08	$746.14万	$7.53亿	10.03%	10.03%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$5,470.15	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03191	$0.03	$0.03	$82.68万	$8.65亿	-2.05%	-2.05%
44	QNT Quant	$ 70.51	$72.26	$69.98	$8.16万	$8.51亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.09864	$0.10	$0.09	$32.84万	$8.72亿	3.94%	3.94%
46	FLR Flare	$ 0.007547	$0.01	$0.01	$19.13万	$6.24亿	-2.43%	-2.43%
47	XDC XDC Network	$ 0.03004	$0.03	$0.03	$8.07万	$5.73亿	-1.28%	-1.28%
48	APT Aptos	$ 0.6706	$0.70	$0.65	$29.62万	$5.04亿	-0.02%	-0.02%

1 2 3 ...35 >