比特币(BTC)
$63734.7
¥432822.35
1.65% ($1034.55)
更新于:2026-07-07 02:32:44
更新于:2026-07-07 02:32:44
24H最高 $63999.9
24H交易量 6.67亿
今日开盘 $62700.15
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 6.67亿
流通市值 $1.27兆
今日开盘 $62700.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63796.5 $6.40万 $6.13万 $6.65亿 $1.27兆 1.74% 1.74%
2 $ 1792.77 $1,807.84 $1,729.02 $6.34亿 $2,163.76亿 0.68% 0.68%
3 $ 1.1457 $1.17 $1.11 $3,057.08万 $697.93亿 0.69% 0.69%
4 $ 584.5 $593.40 $570.20 $1,458.52万 $797.02亿 0.03% 0.03%
5 $ 1.0005 $1.00 $1.00 $2,036.37万 $707.50亿 0% 0%
6 $ 81.55 $82.42 $79.23 $9,696.57万 $462.02亿 0.38% 0.38%
7 $ 0.32877 $0.33 $0.33 $693.53万 $311.40亿 0.1% 0.1%
8 $ 0.07665 $0.08 $0.07 $2,455.35万 $128.94亿 -1.07% -1.07%
9 $ 243.36 $249.39 $234.69 $99.94万 $48.62亿 1.05% 1.05%
10 $ 71.396 $72.68 $68.65 $1,391.07万 $242.28亿 3.07% 3.07%
11 $ 0.18329 $0.19 $0.18 $1,253.15万 $65.90亿 -3.71% -3.71%
12 $ 63608.5 $6.40万 $6.15万 $1.06万 $82.00亿 0.41% 0.41%
13 $ 9.358 $9.56 $9.27 $2.42万 $86.25亿 0.97% 0.97%
15 $ 0.19941 $0.21 $0.20 $705.23万 $64.63亿 -0.36% -0.36%
16 $ 45.08 $46.15 $43.76 $668.92万 $34.58亿 -1.55% -1.55%
17 $ 0.07438 $0.08 $0.07 $57.83万 $31.83亿 -1.22% -1.22%
18 $ 448.17 $466.58 $437.78 $634.32万 $73.84亿 -2.98% -2.98%
19 $ 6.932 $7.01 $6.71 $282.34万 $29.82亿 -0.02% -0.02%
20 $ 0.000004394 $0.00 $0.00 $58.51万 $25.89亿 0.68% 0.68%
21 $ 0.7453 $0.77 $0.72 $996.03万 $28.26亿 -1.41% -1.41%
22 $ 0.05936 $0.06 $0.06 $22.43万 $22.91亿 -1.03% -1.03%
23 $ 0.05821 $0.06 $0.06 $39.89万 $15.56亿 -2.62% -2.62%
24 $ 3.195 $3.23 $3.07 $70.58万 $20.29亿 0.97% 0.97%
25 $ 0.8912 $0.90 $0.85 $37.74万 $14.73亿 1.04% 1.04%
26 $ 0.4386 $0.44 $0.43 $17.33万 $14.27亿 -0.06% -0.06%
27 $ 4157.01 $4,196.32 $4,126.67 $78.99万 $15.83亿 -0.31% -0.31%
28 $ 0.6365 $0.65 $0.63 $14.53万 $15.88亿 -1.16% -1.16%
29 $ 95.38 $97.46 $88.02 $187.53万 $14.61亿 7.67% 7.67%
30 $ 0.0000017738 $0.00 $0.00 $2,918.40 $17.74亿 -0.98% -0.98%
31 $ 214.8 $218.80 $206.40 $92.51万 $22.70亿 1.41% 1.41%
32 $ 79.74 $80.59 $78.20 $23.34万 $16.75亿 -0.46% -0.46%
33 $ 0.000002727 $0.00 $0.00 $715.28万 $11.47亿 0.51% 0.51%
34 $ 7.127 $7.28 $6.98 $29.37万 $11.05亿 -0.27% -0.27%
35 $ 2.075 $2.11 $1.95 $1,334.25万 $26.66亿 4.53% 4.53%
36 $ 2.214 $2.24 $2.13 $55.18万 $12.09亿 0.81% 0.81%
37 $ 0.11287 $0.11 $0.11 $63.45万 $9.46亿 -0.71% -0.71%
38 $ 0.4121 $0.43 $0.40 $775.89万 $11.15亿 1.82% 1.82%
39 $ 1.597 $1.61 $1.54 $9.71万 $7.77亿 2.43% 2.43%
40 $ 0.9979 $1.00 $1.00 $1,889.02万 $9.81亿 -0.05% -0.05%
41 $ 0.07822 $0.08 $0.07 $289.55万 $6.22亿 -1.78% -1.78%
42 $ 0.9994 $1.00 $1.00 $10.64万 $8.55亿 -0.01% -0.01%
43 $ 0.03028 $0.03 $0.03 $54.69万 $8.20亿 -2.25% -2.25%
44 $ 66.58 $67.98 $65.52 $8.13万 $8.04亿 -0.76% -0.76%
45 $ 0.08911 $0.09 $0.09 $8.15万 $7.88亿 -2.18% -2.18%
46 $ 0.006894 $0.01 $0.01 $12.64万 $5.70亿 -2.07% -2.07%
47 $ 0.02819 $0.03 $0.03 $7.77万 $5.38亿 -0.52% -0.52%
48 $ 0.6305 $0.64 $0.60 $12.84万 $4.74亿 0.39% 0.39%