比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64525.9

≈ ￥437292.02

-0.65% ($-422.16)

更新于：2026-06-18 16:43:44

更新于：2026-06-18 16:43:44

24H最高 $66440

24H交易量 10.70亿

今日开盘 $64948.06

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.70亿

流通市值 $1.29兆

今日开盘 $64948.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64532.6	$6.64万	$6.37万	$10.81亿	$1.29兆	-0.94%	-0.94%
2	ETH 以太坊	$ 1750.52	$1,796.03	$1,722.40	$4.84亿	$2,112.76亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.18	$1.23	$1.16	$4,428.48万	$718.82亿	-1.78%	-1.78%
4	BNB 币安币	$ 592.1	$612.50	$587.50	$2,131.94万	$807.39亿	-1.75%	-1.75%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,525.04万	$707.71亿	0%	0%
6	SOL Solana	$ 71.97	$74.68	$70.65	$1.38亿	$407.74亿	-0.82%	-0.82%
7	TRX 波场	$ 0.32118	$0.32	$0.32	$1,502.03万	$304.22亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.08509	$0.09	$0.08	$2,625.47万	$143.14亿	-1.41%	-1.41%
9	BCH 比特现金	$ 210.06	$217.91	$206.20	$299.53万	$41.97亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 72.389	$76.69	$68.62	$4,597.89万	$245.65亿	-1.08%	-1.08%
11	ADA 艾达币	$ 0.1672	$0.17	$0.16	$1,206.42万	$60.11亿	-1.35%	-1.35%
12	WBTC Wrapped Bitcoin	$ 64451	$6.60万	$6.37万	$1.40万	$83.09亿	-1.05%	-1.05%
13	LEO UNUS SED LEO	$ 9.638	$9.76	$9.60	$2,267.76	$88.83亿	-1.21%	-1.21%
14	LINK ChainLink	$ 8.054	$8.37	$7.89	$629.28万	$54.61亿	-1.8%	-1.8%
15	XLM 恒星币	$ 0.24162	$0.25	$0.22	$963.58万	$78.32亿	9.71%	9.71%
16	LTC 莱特币	$ 44.53	$45.92	$44.10	$662.87万	$34.16亿	-2.02%	-2.02%
17	HBAR Hedera Hashgraph	$ 0.08079	$0.08	$0.08	$96.80万	$34.57亿	0.61%	0.61%
18	ZEC 大零币	$ 472.5	$512.77	$455.88	$1,048.13万	$77.85亿	-6.58%	-6.58%
19	AVAX Avalanche	$ 6.684	$7.02	$6.57	$845.44万	$28.76亿	-2.18%	-2.18%
20	SHIB Shiba Inu	$ 0.000004901	$0.00	$0.00	$54.29万	$28.88亿	-0.74%	-0.74%
21	SUI Sui	$ 0.7549	$0.81	$0.74	$1,544.02万	$28.63亿	-4.73%	-4.73%
22	CRO Cronos	$ 0.05936	$0.06	$0.06	$17.15万	$22.91亿	-0.41%	-0.41%
23	WLFI worldlibertyfinancial-education	$ 0.06201	$0.06	$0.06	$39.24万	$16.58亿	3.1%	3.1%
24	UNI Uniswap	$ 3.124	$3.67	$3.06	$2,824.67万	$19.84亿	-11.67%	-11.67%
25	DOT 波卡币	$ 0.9862	$1.04	$0.97	$34.48万	$16.30亿	-2.54%	-2.54%
26	MNT Mantle	$ 0.5422	$0.56	$0.54	$30.21万	$17.64亿	-3.05%	-3.05%
27	PAXG PAX Gold	$ 4277.65	$4,374.16	$4,217.65	$87.26万	$16.29亿	-0.88%	-0.88%
28	ASTER Aster	$ 0.6787	$0.80	$0.64	$1,389.68万	$16.94亿	2.58%	2.58%
29	AAVE Aave	$ 74.73	$77.80	$72.58	$253.16万	$11.44亿	-1.58%	-1.58%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$5,706.37	$17.18亿	1.2%	1.2%
31	TAO Bittensor	$ 242.2	$260.50	$239.70	$668.65万	$25.59亿	-4.19%	-4.19%
32	OKB OK币	$ 73.53	$75.49	$72.56	$22.59万	$15.44亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.000002911	$0.00	$0.00	$889.49万	$12.25亿	-0.91%	-0.91%
34	ETC 以太经典	$ 7.181	$7.48	$7.14	$40.94万	$11.13亿	-2.37%	-2.37%
35	NEAR NEAR Protocol	$ 2.234	$2.39	$2.15	$2,283.21万	$28.70亿	-2.31%	-2.31%
36	ICP Internet Computer(Dfinity)	$ 2.299	$2.46	$2.27	$371.94万	$12.56亿	-4.32%	-4.32%
37	PI Pi Network	$ 0.13126	$0.13	$0.13	$139.79万	$11.00亿	-1.73%	-1.73%
38	WLD Worldcoin	$ 0.6327	$0.69	$0.61	$2,074.75万	$17.12亿	-5%	-5%
39	ATOM 阿童木	$ 1.862	$2.01	$1.84	$10.66万	$9.06亿	-5.53%	-5.53%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,089.73万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09604	$0.10	$0.08	$1,032.56万	$7.64亿	13.06%	13.06%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,339.19	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03128	$0.03	$0.03	$81.69万	$8.48亿	-3.45%	-3.45%
44	QNT Quant	$ 70.55	$71.94	$69.64	$6.82万	$8.52亿	-0.42%	-0.42%
45	ALGO Algorand	$ 0.09911	$0.10	$0.10	$22.13万	$8.76亿	2.46%	2.46%
46	FLR Flare	$ 0.007524	$0.01	$0.01	$15.93万	$6.22亿	-2.24%	-2.24%
47	XDC XDC Network	$ 0.0305	$0.03	$0.03	$19.06万	$5.82亿	0.82%	0.82%
48	APT Aptos	$ 0.6577	$0.70	$0.64	$30.16万	$4.94亿	-0.06%	-0.06%

1 2 3 ...35 >