比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$64874.3

≈ ￥440561.37

3.64% ($2278.49)

更新于：2026-07-15 15:23:45

更新于：2026-07-15 15:23:45

24H最高 $65267.3

24H交易量 6.24亿

今日开盘 $62595.81

24H最低 $62498.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $62498.5

24H交易量 6.24亿

流通市值 $1.30兆

今日开盘 $62595.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64874.2	$6.53万	$6.25万	$6.24亿	$1.30兆	3.69%	3.69%
2	ETH 以太坊	$ 1876.85	$1,896.55	$1,779.00	$3.90亿	$2,265.24亿	5.33%	5.33%
3	XRP 瑞波币	$ 1.1079	$1.12	$1.07	$2,984.01万	$674.90亿	3.6%	3.6%
4	BNB 币安币	$ 579.7	$584.50	$569.00	$1,016.23万	$790.48亿	1.84%	1.84%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,009.35万	$707.50亿	-0.07%	-0.07%
6	SOL Solana	$ 78	$78.69	$74.87	$7,585.91万	$441.90亿	3.95%	3.95%
7	TRX 波场	$ 0.32766	$0.33	$0.32	$505.07万	$310.35亿	0.83%	0.83%
8	DOGE 狗狗币	$ 0.07435	$0.08	$0.07	$1,766.97万	$125.08亿	3.02%	3.02%
9	BCH 比特现金	$ 236.18	$242.10	$231.30	$48.55万	$47.18亿	0.16%	0.16%
10	HYPE Hyperliquid	$ 67.249	$67.58	$63.44	$1,329.23万	$228.21亿	5.56%	5.56%
11	ADA 艾达币	$ 0.16398	$0.17	$0.16	$764.49万	$58.95亿	3.21%	3.21%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.27万	$5,666.23	$83.72亿	3.61%	3.61%
13	LEO UNUS SED LEO	$ 9.787	$9.86	$9.51	$3,766.00	$90.21亿	2.54%	2.54%
14	LINK ChainLink	$ 8.366	$8.41	$7.90	$75.44万	$56.73亿	5.43%	5.43%
15	XLM 恒星币	$ 0.18325	$0.19	$0.18	$101.04万	$59.40亿	2.4%	2.4%
16	LTC 莱特币	$ 44.96	$45.51	$43.55	$86.68万	$34.49亿	2.9%	2.9%
17	HBAR Hedera Hashgraph	$ 0.06782	$0.07	$0.07	$31.80万	$29.02亿	2.78%	2.78%
18	ZEC 大零币	$ 554.4	$570.00	$501.70	$1,225.91万	$91.34亿	9.44%	9.44%
19	AVAX Avalanche	$ 6.668	$6.76	$6.42	$84.23万	$28.69亿	2.52%	2.52%
20	SHIB Shiba Inu	$ 0.000004248	$0.00	$0.00	$71.07万	$25.03亿	1.89%	1.89%
21	SUI Sui	$ 0.756	$0.77	$0.73	$800.99万	$28.67亿	3.32%	3.32%
22	CRO Cronos	$ 0.05548	$0.06	$0.05	$11.51万	$21.41亿	2.38%	2.38%
23	WLFI worldlibertyfinancial-education	$ 0.05697	$0.06	$0.06	$23.03万	$15.23亿	-1.04%	-1.04%
24	UNI Uniswap	$ 3.644	$3.76	$3.56	$601.63万	$23.15亿	1.3%	1.3%
25	DOT 波卡币	$ 0.8573	$0.86	$0.83	$51.59万	$14.17亿	1.82%	1.82%
26	MNT Mantle	$ 0.4252	$0.43	$0.42	$12.07万	$13.83亿	1.4%	1.4%
27	PAXG PAX Gold	$ 4026.43	$4,097.34	$4,013.04	$56.40万	$15.33亿	0.05%	0.05%
28	ASTER Aster	$ 0.637	$0.64	$0.62	$12.10万	$15.90亿	1.06%	1.06%
29	AAVE Aave	$ 98.02	$101.07	$95.16	$757.71万	$15.01亿	2.3%	2.3%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$1,094.20	$18.14亿	-0.33%	-0.33%
31	TAO Bittensor	$ 197.7	$205.10	$193.70	$131.73万	$20.89亿	-0.8%	-0.8%
32	OKB OK币	$ 81.54	$81.87	$79.98	$21.73万	$17.12亿	1.56%	1.56%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$626.36万	$11.72亿	1.71%	1.71%
34	ETC 以太经典	$ 7.037	$7.12	$6.87	$24.34万	$10.91亿	1.54%	1.54%
35	NEAR NEAR Protocol	$ 2.02	$2.07	$1.97	$738.35万	$25.95亿	1.05%	1.05%
36	ICP Internet Computer(Dfinity)	$ 2.198	$2.25	$2.18	$28.09万	$12.01亿	-0.63%	-0.63%
37	PI Pi Network	$ 0.08533	$0.09	$0.07	$436.54万	$7.15亿	16.26%	16.26%
38	WLD Worldcoin	$ 0.4104	$0.42	$0.40	$1,047.26万	$11.10亿	2.21%	2.21%
39	ATOM 阿童木	$ 1.558	$1.57	$1.52	$8.58万	$7.58亿	1.49%	1.49%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$394.59万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0831	$0.09	$0.08	$772.61万	$6.61亿	0.65%	0.65%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$3,914.19	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02885	$0.03	$0.03	$108.75万	$7.82亿	1.51%	1.51%
44	QNT Quant	$ 65.72	$66.21	$63.75	$6.69万	$7.93亿	2.35%	2.35%
45	ALGO Algorand	$ 0.08534	$0.09	$0.08	$10.08万	$7.54亿	1.63%	1.63%
46	FLR Flare	$ 0.006682	$0.01	$0.01	$25.75万	$5.52亿	2.46%	2.46%
47	XDC XDC Network	$ 0.02748	$0.03	$0.03	$7.57万	$5.24亿	1.77%	1.77%
48	APT Aptos	$ 0.617	$0.63	$0.60	$45.75万	$4.64亿	2.52%	2.52%

1 2 3 ...35 >