比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62223.2

≈ ￥422557.75

-2.22% ($-1412.72)

更新于：2026-07-09 08:43:32

更新于：2026-07-09 08:43:32

24H最高 $63765.3

24H交易量 5.63亿

今日开盘 $63635.92

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63765.3

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.24兆

今日开盘 $63635.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62223.1	$6.38万	$6.15万	$5.63亿	$1.24兆	-2.18%	-2.18%
2	ETH 以太坊	$ 1741.65	$1,784.83	$1,713.48	$2.73亿	$2,102.06亿	-2.12%	-2.12%
3	XRP 瑞波币	$ 1.0901	$1.12	$1.07	$2,820.95万	$664.06亿	-2.09%	-2.09%
4	BNB 币安币	$ 568.9	$579.00	$560.50	$878.54万	$775.75亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,869.14万	$707.50亿	0%	0%
6	SOL Solana	$ 77.71	$80.70	$76.29	$8,574.26万	$440.26亿	-3.45%	-3.45%
7	TRX 波场	$ 0.32822	$0.33	$0.33	$598.04万	$310.88亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07228	$0.07	$0.07	$1,636.04万	$121.59亿	-2.71%	-2.71%
9	BCH 比特现金	$ 233.98	$241.79	$229.05	$51.06万	$46.74亿	-2.73%	-2.73%
10	HYPE Hyperliquid	$ 67.752	$69.73	$66.24	$1,377.69万	$229.91亿	-2.57%	-2.57%
11	ADA 艾达币	$ 0.16701	$0.18	$0.16	$681.89万	$60.04亿	-4.66%	-4.66%
12	WBTC Wrapped Bitcoin	$ 62277.4	$6.37万	$6.18万	$1.30万	$80.28亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.502	$9.50	$9.35	$2.41万	$87.58亿	1.27%	1.27%
14	LINK ChainLink	$ 7.623	$7.90	$7.52	$76.13万	$51.69亿	-3.2%	-3.2%
15	XLM 恒星币	$ 0.18132	$0.19	$0.18	$269.31万	$58.77亿	-4.06%	-4.06%
16	LTC 莱特币	$ 43.71	$44.08	$43.17	$504.59万	$33.53亿	-0.34%	-0.34%
17	HBAR Hedera Hashgraph	$ 0.06952	$0.07	$0.07	$42.42万	$29.75亿	-2.09%	-2.09%
18	ZEC 大零币	$ 465.26	$490.32	$451.89	$794.36万	$76.66亿	-4.27%	-4.27%
19	AVAX Avalanche	$ 6.459	$6.68	$6.32	$348.78万	$27.79亿	-3.04%	-3.04%
20	SHIB Shiba Inu	$ 0.000004263	$0.00	$0.00	$80.69万	$25.12亿	-2.87%	-2.87%
21	SUI Sui	$ 0.7115	$0.73	$0.70	$583.36万	$26.98亿	-2.6%	-2.6%
22	CRO Cronos	$ 0.05647	$0.06	$0.06	$22.45万	$21.80亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05883	$0.06	$0.06	$30.19万	$15.73亿	0.46%	0.46%
24	UNI Uniswap	$ 3.275	$3.39	$3.13	$628.81万	$20.80亿	1.26%	1.26%
25	DOT 波卡币	$ 0.8252	$0.86	$0.82	$34.87万	$13.64亿	-3.46%	-3.46%
26	MNT Mantle	$ 0.4214	$0.42	$0.41	$13.68万	$13.71亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4076	$4,128.86	$4,022.23	$58.77万	$15.52亿	-0.74%	-0.74%
28	ASTER Aster	$ 0.6209	$0.63	$0.61	$17.82万	$15.49亿	-1.2%	-1.2%
29	AAVE Aave	$ 88.13	$89.94	$85.92	$446.25万	$13.50亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000018422	$0.00	$0.00	$1.14万	$18.42亿	-0.9%	-0.9%
31	TAO Bittensor	$ 203.9	$213.40	$200.50	$91.77万	$21.55亿	-4.18%	-4.18%
32	OKB OK币	$ 78.65	$79.71	$76.57	$33.74万	$16.52亿	-1.1%	-1.1%
33	PEPE Pepe	$ 0.000002594	$0.00	$0.00	$475.30万	$10.91亿	-2.99%	-2.99%
34	ETC 以太经典	$ 6.906	$7.00	$6.82	$25.16万	$10.71亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 1.893	$1.99	$1.84	$711.23万	$24.32亿	-4.49%	-4.49%
36	ICP Internet Computer(Dfinity)	$ 2.236	$2.25	$2.15	$50.99万	$12.21亿	0%	0%
37	PI Pi Network	$ 0.10187	$0.11	$0.10	$189.56万	$8.54亿	-7.21%	-7.21%
38	WLD Worldcoin	$ 0.3855	$0.39	$0.36	$647.85万	$10.43亿	0.36%	0.36%
39	ATOM 阿童木	$ 1.566	$1.58	$1.53	$9.30万	$7.62亿	-0.94%	-0.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$900.23万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07445	$0.08	$0.07	$332.18万	$5.92亿	-3.43%	-3.43%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$6,112.44	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02922	$0.03	$0.03	$50.62万	$7.92亿	-0.4%	-0.4%
44	QNT Quant	$ 65.76	$66.43	$64.03	$5.11万	$7.94亿	-0.78%	-0.78%
45	ALGO Algorand	$ 0.08494	$0.09	$0.08	$13.49万	$7.51亿	-2.31%	-2.31%
46	FLR Flare	$ 0.006577	$0.01	$0.01	$7.84万	$5.44亿	-2.34%	-2.34%
47	XDC XDC Network	$ 0.02722	$0.03	$0.03	$18.57万	$5.19亿	-0.4%	-0.4%
48	APT Aptos	$ 0.6162	$0.64	$0.60	$27.02万	$4.63亿	-2.65%	-2.65%

1 2 3 ...35 >