比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60209.1

≈ ￥408037.07

-2.53% ($-1562.83)

更新于：2026-06-26 16:45:46

更新于：2026-06-26 16:45:46

24H最高 $61791.7

24H交易量 12.85亿

今日开盘 $61771.93

24H最低 $58106.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61791.7

24H最低 $58106.9

24H交易量 12.85亿

流通市值 $1.20兆

今日开盘 $61771.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60229.6	$6.18万	$5.81万	$12.85亿	$1.20兆	-2.44%	-2.44%
2	ETH 以太坊	$ 1568.62	$1,655.14	$1,512.11	$5.05亿	$1,893.22亿	-5.03%	-5.03%
3	XRP 瑞波币	$ 1.0392	$1.08	$1.01	$4,796.53万	$633.05亿	-4.07%	-4.07%
4	BNB 币安币	$ 568.4	$570.40	$540.70	$1,691.78万	$775.07亿	-0.19%	-0.19%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,973.39万	$707.93亿	0%	0%
6	SOL Solana	$ 69.88	$70.99	$64.04	$1.62亿	$395.90亿	1.26%	1.26%
7	TRX 波场	$ 0.32247	$0.33	$0.32	$1,564.97万	$305.44亿	-1.97%	-1.97%
8	DOGE 狗狗币	$ 0.07447	$0.08	$0.07	$2,654.47万	$125.28亿	-3.49%	-3.49%
9	BCH 比特现金	$ 194.73	$196.75	$182.40	$67.74万	$38.90亿	-0.94%	-0.94%
10	HYPE Hyperliquid	$ 64.346	$65.53	$58.56	$3,252.81万	$218.36亿	1.08%	1.08%
11	ADA 艾达币	$ 0.14498	$0.15	$0.14	$1,254.76万	$52.12亿	-3.04%	-3.04%
12	WBTC Wrapped Bitcoin	$ 60234.8	$6.18万	$5.81万	$39.28万	$77.65亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.23	$9.71	$9.19	$5.86万	$85.07亿	-0.52%	-0.52%
14	LINK ChainLink	$ 7.26	$7.52	$7.01	$751.94万	$49.23亿	-3.38%	-3.38%
15	XLM 恒星币	$ 0.17785	$0.19	$0.17	$423.58万	$57.65亿	-4.38%	-4.38%
16	LTC 莱特币	$ 41.49	$41.96	$39.29	$655.07万	$31.83亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.07355	$0.07	$0.07	$48.79万	$31.47亿	-0.66%	-0.66%
18	ZEC 大零币	$ 409.83	$421.19	$386.40	$845.83万	$67.52亿	-1.77%	-1.77%
19	AVAX Avalanche	$ 6.243	$6.52	$5.96	$662.23万	$26.86亿	-3.9%	-3.9%
20	SHIB Shiba Inu	$ 0.000004183	$0.00	$0.00	$94.73万	$24.65亿	-5.68%	-5.68%
21	SUI Sui	$ 0.6901	$0.70	$0.65	$1,124.18万	$26.17亿	-1.04%	-1.04%
22	CRO Cronos	$ 0.05468	$0.06	$0.05	$22.15万	$21.11亿	-3.35%	-3.35%
23	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$57.75万	$15.60亿	-5.01%	-5.01%
24	UNI Uniswap	$ 2.908	$2.97	$2.75	$449.17万	$18.47亿	-1.05%	-1.05%
25	DOT 波卡币	$ 0.8378	$0.89	$0.80	$79.48万	$13.85亿	-5.84%	-5.84%
26	MNT Mantle	$ 0.4289	$0.51	$0.42	$178.96万	$13.95亿	-15.67%	-15.67%
27	PAXG PAX Gold	$ 4032.12	$4,041.97	$3,976.26	$220.17万	$15.36亿	0.77%	0.77%
28	ASTER Aster	$ 0.625	$0.63	$0.59	$75.27万	$15.60亿	0.09%	0.09%
29	AAVE Aave	$ 85.71	$88.42	$77.56	$1,006.76万	$13.12亿	4.74%	4.74%
30	HTX HTX	$ 0.0000016749	$0.00	$0.00	$3,327.90	$16.75亿	-1.96%	-1.96%
31	TAO Bittensor	$ 213.8	$222.10	$204.50	$549.11万	$22.59亿	-3.6%	-3.6%
32	OKB OK币	$ 75.01	$76.97	$72.03	$27.22万	$15.75亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002363	$0.00	$0.00	$1,205.02万	$9.94亿	-6.82%	-6.82%
34	ETC 以太经典	$ 6.968	$7.17	$6.70	$42.88万	$10.80亿	-2.44%	-2.44%
35	NEAR NEAR Protocol	$ 1.825	$1.96	$1.76	$1,586.11万	$23.44亿	-6.88%	-6.88%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.27	$2.07	$71.74万	$11.77亿	-4.98%	-4.98%
37	PI Pi Network	$ 0.12826	$0.13	$0.12	$120.14万	$10.75亿	1.18%	1.18%
38	WLD Worldcoin	$ 0.4766	$0.52	$0.45	$1,320.95万	$12.90亿	-8.31%	-8.31%
39	ATOM 阿童木	$ 1.615	$1.66	$1.55	$17.24万	$7.86亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,949.33万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07966	$0.09	$0.08	$604.63万	$6.34亿	-7.59%	-7.59%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.09万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$94.92万	$7.49亿	-2.26%	-2.26%
44	QNT Quant	$ 64.1	$68.08	$63.33	$24.82万	$7.74亿	-5.72%	-5.72%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$20.31万	$7.42亿	-6.41%	-6.41%
46	FLR Flare	$ 0.00675	$0.01	$0.01	$19.44万	$5.58亿	-3.88%	-3.88%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$17.24万	$5.38亿	-2.08%	-2.08%
48	APT Aptos	$ 0.5973	$0.64	$0.57	$42.89万	$4.49亿	-6.17%	-6.17%

1 2 3 ...35 >