比特币(BTC)
$58950.5
¥399507.54
-0.71% ($-421.54)
更新于:2026-07-01 18:11:48
更新于:2026-07-01 18:11:48
24H最高 $59460.2
24H交易量 8.17亿
今日开盘 $59372.04
24H最低 $57813.4
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $59460.2
24H最低 $57813.4
24H交易量 8.17亿
流通市值 $1.18兆
今日开盘 $59372.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58922.6 $5.95万 $5.78万 $8.17亿 $1.18兆 -0.77% -0.77%
2 $ 1581.36 $1,604.02 $1,550.35 $2.27亿 $1,908.60亿 -0.24% -0.24%
3 $ 1.0463 $1.05 $1.02 $2,968.47万 $637.38亿 0.25% 0.25%
4 $ 545.7 $552.80 $540.00 $932.48万 $744.12亿 -0.76% -0.76%
5 $ 1.0009 $1.00 $1.00 $2,131.61万 $707.78亿 -0.01% -0.01%
6 $ 75.52 $75.86 $71.92 $1.12亿 $427.85亿 2.33% 2.33%
7 $ 0.31687 $0.32 $0.31 $906.97万 $300.13亿 -0.39% -0.39%
8 $ 0.07135 $0.07 $0.07 $2,234.85万 $120.03亿 -1.65% -1.65%
9 $ 204.78 $210.24 $194.26 $72.53万 $40.91亿 1.67% 1.67%
10 $ 64.03 $66.34 $63.01 $1,851.04万 $217.28亿 -1.94% -1.94%
11 $ 0.15108 $0.15 $0.14 $1,178.72万 $54.32亿 4.31% 4.31%
12 $ 58558.5 $6.43万 $5.78万 $48.72万 $75.49亿 -0.74% -0.74%
13 $ 9.16 $9.51 $8.71 $60.52万 $84.43亿 -3.7% -3.7%
15 $ 0.1979 $0.21 $0.17 $970.06万 $64.15亿 10.71% 10.71%
16 $ 42.26 $42.94 $41.36 $370.37万 $32.42亿 -0.51% -0.51%
17 $ 0.06947 $0.07 $0.07 $49.44万 $29.73亿 -1.5% -1.5%
18 $ 400.8 $411.66 $386.16 $527.68万 $66.04亿 1.81% 1.81%
19 $ 6.698 $6.73 $6.39 $336.20万 $28.82亿 1.16% 1.16%
20 $ 0.000004252 $0.00 $0.00 $62.07万 $25.05亿 0.18% 0.18%
21 $ 0.7039 $0.71 $0.68 $671.33万 $26.69亿 1.48% 1.48%
22 $ 0.05395 $0.05 $0.05 $8.87万 $20.82亿 0.26% 0.26%
23 $ 0.05904 $0.06 $0.06 $51.94万 $15.79亿 -0.13% -0.13%
24 $ 2.761 $2.86 $2.74 $274.86万 $17.54亿 -2.61% -2.61%
25 $ 0.8388 $0.84 $0.80 $28.19万 $13.87亿 3.16% 3.16%
26 $ 0.4052 $0.42 $0.40 $38.18万 $13.18亿 -4.18% -4.18%
27 $ 3985.63 $4,060.57 $3,961.70 $64.55万 $15.18亿 -0.95% -0.95%
28 $ 0.6306 $0.63 $0.61 $20.33万 $15.74亿 1.61% 1.61%
29 $ 86.87 $89.75 $84.35 $457.76万 $13.30亿 -2.55% -2.55%
30 $ 0.0000016302 $0.00 $0.00 $4,201.44 $16.30亿 -1.64% -1.64%
31 $ 198.7 $205.90 $196.10 $256.89万 $21.00亿 -2.88% -2.88%
32 $ 80.94 $81.30 $77.06 $53.04万 $17.00亿 0.75% 0.75%
33 $ 0.000002285 $0.00 $0.00 $553.86万 $9.61亿 -2.43% -2.43%
34 $ 6.849 $7.03 $6.78 $14.30万 $10.62亿 -1.93% -1.93%
35 $ 1.795 $1.86 $1.72 $983.58万 $23.06亿 -2.55% -2.55%
36 $ 2.107 $2.15 $2.05 $50.89万 $11.51亿 -1.81% -1.81%
37 $ 0.11502 $0.12 $0.11 $158.78万 $9.64亿 1.5% 1.5%
38 $ 0.3945 $0.42 $0.39 $878.11万 $10.67亿 -5.95% -5.95%
39 $ 1.51 $1.54 $1.48 $10.41万 $7.35亿 -0.39% -0.39%
40 $ 0.9978 $1.00 $1.00 $341.88万 $9.81亿 0% 0%
41 $ 0.07177 $0.07 $0.07 $450.52万 $5.71亿 -1.33% -1.33%
42 $ 0.9994 $1.00 $1.00 $5,304.41 $8.55亿 0% 0%
43 $ 0.03046 $0.03 $0.03 $240.40万 $8.25亿 -3.36% -3.36%
44 $ 65.13 $66.08 $63.98 $20.72万 $7.86亿 -0.71% -0.71%
45 $ 0.08401 $0.09 $0.08 $16.19万 $7.43亿 -1.15% -1.15%
46 $ 0.006365 $0.01 $0.01 $14.04万 $5.26亿 -1.44% -1.44%
47 $ 0.0278 $0.03 $0.03 $7.64万 $5.31亿 -0.21% -0.21%
48 $ 0.5892 $0.59 $0.56 $20.17万 $4.43亿 2.95% 2.95%