比特币(BTC)
$63754.5
¥432064.25
1.74% ($1090.36)
更新于:2026-06-20 19:49:08
更新于:2026-06-20 19:49:08
24H最高 $63919.9
24H交易量 4.94亿
今日开盘 $62664.14
24H最低 $62354.3
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63919.9
24H最低 $62354.3
24H交易量 4.94亿
流通市值 $1.27兆
今日开盘 $62664.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63750.1 $6.39万 $6.24万 $4.95亿 $1.27兆 1.71% 1.71%
2 $ 1728.91 $1,733.26 $1,679.08 $1.88亿 $2,086.68亿 2.07% 2.07%
3 $ 1.1486 $1.15 $1.12 $2,749.05万 $699.70亿 1.79% 1.79%
4 $ 587.4 $589.50 $572.10 $747.75万 $800.98亿 2.45% 2.45%
5 $ 1.0007 $1.00 $1.00 $1,941.67万 $707.64亿 0% 0%
6 $ 71.87 $72.46 $67.92 $8,416.08万 $407.18亿 5.05% 5.05%
7 $ 0.32435 $0.32 $0.32 $1,217.91万 $307.22亿 0.74% 0.74%
8 $ 0.08395 $0.08 $0.08 $1,228.33万 $141.23亿 1.76% 1.76%
9 $ 198.75 $200.92 $194.14 $88.72万 $39.71亿 1.87% 1.87%
10 $ 71.188 $71.36 $66.52 $2,889.71万 $241.57亿 5.33% 5.33%
11 $ 0.16309 $0.17 $0.16 $339.42万 $58.63亿 1.77% 1.77%
12 $ 63532.5 $6.75万 $6.27万 $17.31万 $81.90亿 1.33% 1.33%
13 $ 9.553 $9.67 $9.37 $1.13万 $88.05亿 -0.21% -0.21%
15 $ 0.21571 $0.22 $0.21 $406.15万 $69.92亿 -0.83% -0.83%
16 $ 44.26 $44.59 $43.36 $411.72万 $33.95亿 1.6% 1.6%
17 $ 0.08033 $0.08 $0.08 $44.26万 $34.38亿 1.36% 1.36%
18 $ 471.94 $479.66 $444.65 $687.71万 $77.76亿 5.21% 5.21%
19 $ 6.176 $6.26 $5.68 $1,275.61万 $26.57亿 1.79% 1.79%
20 $ 0.000004717 $0.00 $0.00 $10.64万 $27.79亿 -0.19% -0.19%
21 $ 0.7194 $0.72 $0.70 $774.13万 $27.28亿 0.99% 0.99%
22 $ 0.05873 $0.06 $0.06 $6.57万 $22.67亿 1.15% 1.15%
23 $ 0.05856 $0.06 $0.06 $16.88万 $15.66亿 0.67% 0.67%
24 $ 3.012 $3.13 $2.98 $491.08万 $19.13亿 -1.43% -1.43%
25 $ 0.9669 $0.97 $0.95 $33.46万 $15.98亿 1.47% 1.47%
26 $ 0.5312 $0.54 $0.52 $26.99万 $17.28亿 1.12% 1.12%
27 $ 4155.39 $4,179.08 $4,143.50 $12.53万 $15.83亿 0.06% 0.06%
28 $ 0.6468 $0.66 $0.62 $310.63万 $16.14亿 3.95% 3.95%
29 $ 74.86 $75.42 $71.84 $66.07万 $11.46亿 3.28% 3.28%
30 $ 0.0000017121 $0.00 $0.00 $2,081.59 $17.12亿 0.32% 0.32%
31 $ 230.5 $235.00 $222.20 $617.43万 $24.36亿 1.49% 1.49%
32 $ 76.46 $78.38 $73.00 $85.27万 $16.06亿 4.39% 4.39%
33 $ 0.000002838 $0.00 $0.00 $301.55万 $11.94亿 1.61% 1.61%
34 $ 7.679 $7.77 $7.23 $36.24万 $11.91亿 5.87% 5.87%
35 $ 2.138 $2.19 $2.09 $883.19万 $27.46亿 1.47% 1.47%
36 $ 2.295 $2.31 $2.21 $72.06万 $12.54亿 3.14% 3.14%
37 $ 0.13466 $0.14 $0.13 $124.93万 $11.29亿 1.53% 1.53%
38 $ 0.604 $0.64 $0.59 $1,610.35万 $16.34亿 -0.46% -0.46%
39 $ 1.791 $1.85 $1.79 $8.11万 $8.72亿 -1.26% -1.26%
40 $ 0.9993 $1.00 $1.00 $1,641.16万 $9.83亿 0.03% 0.03%
41 $ 0.0878 $0.09 $0.09 $372.39万 $6.99亿 0.64% 0.64%
42 $ 0.9996 $1.00 $1.00 $921.58 $8.55亿 0% 0%
43 $ 0.03008 $0.03 $0.03 $50.95万 $8.15亿 1.45% 1.45%
44 $ 70.65 $72.92 $69.54 $10.67万 $8.53亿 1.58% 1.58%
45 $ 0.09397 $0.10 $0.09 $11.36万 $8.31亿 1.35% 1.35%
46 $ 0.007387 $0.01 $0.01 $8.56万 $6.11亿 0.1% 0.1%
47 $ 0.0295 $0.03 $0.03 $8.40万 $5.63亿 -0.8% -0.8%
48 $ 0.6405 $0.64 $0.62 $10.29万 $4.81亿 2.43% 2.43%