比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63256.3

≈ ￥428687.95

0.78% ($489.58)

更新于：2026-06-20 06:43:24

更新于：2026-06-20 06:43:24

24H最高 $63416.6

24H交易量 6.36亿

今日开盘 $62766.72

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 6.36亿

流通市值 $1.26兆

今日开盘 $62766.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63252	$6.34万	$6.23万	$6.35亿	$1.26兆	0.73%	0.73%
2	ETH 以太坊	$ 1707.4	$1,719.43	$1,677.49	$2.33亿	$2,060.72亿	0.39%	0.39%
3	XRP 瑞波币	$ 1.1334	$1.15	$1.12	$3,653.36万	$690.44亿	-1.15%	-1.15%
4	BNB 币安币	$ 580.9	$583.20	$570.90	$861.96万	$792.11亿	0.43%	0.43%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,224.80万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.31	$70.08	$67.92	$8,301.43万	$392.67亿	-0.02%	-0.02%
7	TRX 波场	$ 0.32334	$0.32	$0.32	$1,239.90万	$306.26亿	0.87%	0.87%
8	DOGE 狗狗币	$ 0.08315	$0.08	$0.08	$1,480.48万	$139.88亿	0.01%	0.01%
9	BCH 比特现金	$ 197.32	$200.02	$193.00	$222.16万	$39.42亿	-0.16%	-0.16%
10	HYPE Hyperliquid	$ 69.965	$71.36	$65.64	$4,401.93万	$237.42亿	3.08%	3.08%
11	ADA 艾达币	$ 0.16149	$0.16	$0.16	$582.05万	$58.06亿	-0.73%	-0.73%
12	WBTC Wrapped Bitcoin	$ 62959.7	$6.75万	$6.23万	$15.57万	$81.16亿	0.59%	0.59%
13	LEO UNUS SED LEO	$ 9.501	$9.67	$9.37	$7,781.63	$87.57亿	-1.27%	-1.27%
14	LINK ChainLink	$ 7.917	$8.04	$7.77	$604.17万	$53.69亿	-0.45%	-0.45%
15	XLM 恒星币	$ 0.21841	$0.24	$0.21	$689.50万	$70.79亿	-7.2%	-7.2%
16	LTC 莱特币	$ 43.77	$44.59	$43.21	$365.84万	$33.58亿	0.2%	0.2%
17	HBAR Hedera Hashgraph	$ 0.0803	$0.08	$0.08	$35.24万	$34.36亿	0.04%	0.04%
18	ZEC 大零币	$ 458.9	$462.39	$439.25	$913.72万	$75.61亿	0.67%	0.67%
19	AVAX Avalanche	$ 5.946	$6.32	$5.68	$1,118.27万	$25.58亿	-5.43%	-5.43%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$15.72万	$27.98亿	0.02%	0.02%
21	SUI Sui	$ 0.7132	$0.73	$0.70	$962.30万	$27.05亿	-1.19%	-1.19%
22	CRO Cronos	$ 0.05853	$0.06	$0.06	$8.82万	$22.59亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05872	$0.06	$0.06	$27.77万	$15.70亿	-0.96%	-0.96%
24	UNI Uniswap	$ 3.063	$3.22	$3.00	$1,051.13万	$19.46亿	0.13%	0.13%
25	DOT 波卡币	$ 0.9559	$0.98	$0.95	$31.30万	$15.80亿	-1.22%	-1.22%
26	MNT Mantle	$ 0.5282	$0.53	$0.52	$22.88万	$17.18亿	-0.45%	-0.45%
27	PAXG PAX Gold	$ 4156.15	$4,206.67	$4,120.57	$42.45万	$15.83亿	-1.09%	-1.09%
28	ASTER Aster	$ 0.6303	$0.64	$0.61	$376.62万	$15.73亿	-0.14%	-0.14%
29	AAVE Aave	$ 72.7	$76.46	$71.84	$197.23万	$11.13亿	-1.61%	-1.61%
30	HTX HTX	$ 0.0000017236	$0.00	$0.00	$3,288.54	$17.24亿	1.21%	1.21%
31	TAO Bittensor	$ 226	$236.60	$222.20	$428.35万	$23.88亿	-3.66%	-3.66%
32	OKB OK币	$ 77.58	$78.38	$72.23	$53.13万	$16.29亿	6.49%	6.49%
33	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$351.92万	$11.83亿	-0.74%	-0.74%
34	ETC 以太经典	$ 7.628	$7.77	$7.09	$30.34万	$11.83亿	6.22%	6.22%
35	NEAR NEAR Protocol	$ 2.154	$2.26	$2.09	$1,332.91万	$27.67亿	-2.04%	-2.04%
36	ICP Internet Computer(Dfinity)	$ 2.243	$2.28	$2.21	$124.38万	$12.25亿	0.13%	0.13%
37	PI Pi Network	$ 0.13566	$0.14	$0.13	$100.43万	$11.37亿	4.17%	4.17%
38	WLD Worldcoin	$ 0.6288	$0.67	$0.59	$2,278.52万	$17.01亿	-2.1%	-2.1%
39	ATOM 阿童木	$ 1.806	$1.85	$1.80	$8.86万	$8.79亿	0.5%	0.5%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,524.94万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08816	$0.10	$0.09	$595.93万	$7.02亿	-3.8%	-3.8%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,408.27	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$38.77万	$8.06亿	-2.04%	-2.04%
44	QNT Quant	$ 71.53	$72.92	$69.13	$11.15万	$8.64亿	2.25%	2.25%
45	ALGO Algorand	$ 0.09447	$0.10	$0.09	$14.56万	$8.35亿	-3.55%	-3.55%
46	FLR Flare	$ 0.007365	$0.01	$0.01	$8.08万	$6.09亿	0.02%	0.02%
47	XDC XDC Network	$ 0.02966	$0.03	$0.03	$16.61万	$5.66亿	-1.29%	-1.29%
48	APT Aptos	$ 0.6297	$0.65	$0.61	$15.62万	$4.73亿	-1.16%	-1.16%

1 2 3 ...35 >