比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63638

≈ ￥431274.73

1.1% ($692.4)

更新于：2026-06-20 21:08:16

更新于：2026-06-20 21:08:16

24H最高 $63919.9

24H交易量 4.68亿

今日开盘 $62945.6

24H最低 $62669.3

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62669.3

24H交易量 4.68亿

流通市值 $1.27兆

今日开盘 $62945.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63622.6	$6.39万	$6.27万	$4.72亿	$1.27兆	1.36%	1.36%
2	ETH 以太坊	$ 1725.92	$1,733.26	$1,687.56	$1.81亿	$2,083.07亿	1.97%	1.97%
3	XRP 瑞波币	$ 1.1459	$1.15	$1.13	$2,556.71万	$698.05亿	1.37%	1.37%
4	BNB 币安币	$ 586.1	$589.50	$573.30	$725.51万	$799.20亿	1.98%	1.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,937.09万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 71.54	$72.46	$68.40	$8,263.69万	$405.31亿	4.43%	4.43%
7	TRX 波场	$ 0.3255	$0.33	$0.32	$1,250.10万	$308.31亿	0.68%	0.68%
8	DOGE 狗狗币	$ 0.08376	$0.08	$0.08	$1,228.12万	$140.91亿	1.41%	1.41%
9	BCH 比特现金	$ 198.43	$200.92	$195.79	$77.11万	$39.64亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 70.682	$71.45	$67.41	$2,836.39万	$239.86亿	3.85%	3.85%
11	ADA 艾达币	$ 0.16246	$0.17	$0.16	$325.03万	$58.41亿	1.15%	1.15%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.926	$8.01	$7.82	$462.21万	$53.75亿	1.08%	1.08%
15	XLM 恒星币	$ 0.21453	$0.22	$0.21	$380.66万	$69.54亿	-2.15%	-2.15%
16	LTC 莱特币	$ 44.23	$44.59	$43.63	$411.44万	$33.93亿	1.28%	1.28%
17	HBAR Hedera Hashgraph	$ 0.07994	$0.08	$0.08	$44.49万	$34.21亿	0.42%	0.42%
18	ZEC 大零币	$ 473.06	$479.66	$445.11	$685.03万	$77.94亿	4.74%	4.74%
19	AVAX Avalanche	$ 6.166	$6.26	$5.68	$1,255.29万	$26.53亿	1.13%	1.13%
20	SHIB Shiba Inu	$ 0.000004698	$0.00	$0.00	$10.88万	$27.68亿	-0.61%	-0.61%
21	SUI Sui	$ 0.7155	$0.72	$0.71	$722.04万	$27.13亿	0.77%	0.77%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$6.15万	$22.65亿	0.94%	0.94%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$20.94万	$15.57亿	-0.32%	-0.32%
24	UNI Uniswap	$ 3.027	$3.13	$2.98	$456.30万	$19.23亿	-1.04%	-1.04%
25	DOT 波卡币	$ 0.964	$0.97	$0.95	$33.33万	$15.94亿	0.77%	0.77%
26	MNT Mantle	$ 0.5316	$0.54	$0.52	$24.69万	$17.29亿	1.6%	1.6%
27	PAXG PAX Gold	$ 4155.93	$4,179.08	$4,143.50	$10.45万	$15.83亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.6373	$0.66	$0.62	$313.39万	$15.90亿	2.27%	2.27%
29	AAVE Aave	$ 74.54	$75.42	$71.84	$61.89万	$11.41亿	2.4%	2.4%
30	HTX HTX	$ 0.0000017184	$0.00	$0.00	$2,005.28	$17.18亿	0.03%	0.03%
31	TAO Bittensor	$ 231.1	$235.00	$222.20	$613.05万	$24.42亿	1.53%	1.53%
32	OKB OK币	$ 76.67	$78.38	$73.08	$94.86万	$16.10亿	4.39%	4.39%
33	PEPE Pepe	$ 0.000002827	$0.00	$0.00	$241.98万	$11.89亿	0.82%	0.82%
34	ETC 以太经典	$ 7.576	$7.77	$7.29	$36.88万	$11.75亿	3.06%	3.06%
35	NEAR NEAR Protocol	$ 2.143	$2.19	$2.12	$798.58万	$27.53亿	0.7%	0.7%
36	ICP Internet Computer(Dfinity)	$ 2.282	$2.31	$2.22	$63.36万	$12.46亿	2.14%	2.14%
37	PI Pi Network	$ 0.13421	$0.14	$0.13	$112.16万	$11.25亿	0.92%	0.92%
38	WLD Worldcoin	$ 0.6077	$0.64	$0.59	$1,549.80万	$16.44亿	-1.39%	-1.39%
39	ATOM 阿童木	$ 1.781	$1.85	$1.78	$8.04万	$8.67亿	-2.3%	-2.3%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,551.83万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08818	$0.09	$0.09	$370.14万	$7.02亿	0.09%	0.09%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,053.19	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03009	$0.03	$0.03	$49.94万	$8.15亿	0.56%	0.56%
44	QNT Quant	$ 70.59	$72.92	$70.36	$10.53万	$8.52亿	0.14%	0.14%
45	ALGO Algorand	$ 0.09275	$0.10	$0.09	$11.84万	$8.20亿	-0.8%	-0.8%
46	FLR Flare	$ 0.007369	$0.01	$0.01	$7.90万	$6.09亿	-0.53%	-0.53%
47	XDC XDC Network	$ 0.02947	$0.03	$0.03	$8.20万	$5.62亿	-0.9%	-0.9%
48	APT Aptos	$ 0.6373	$0.64	$0.62	$10.22万	$4.79亿	1.15%	1.15%

1 2 3 ...35 >