比特币(BTC)
$62625.2
¥424410.98
-2.99% ($-1930.21)
更新于:2026-06-24 00:50:28
更新于:2026-06-24 00:50:28
24H最高 $64805.9
24H交易量 7.95亿
今日开盘 $64555.41
24H最低 $61932
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64805.9
24H最低 $61932
24H交易量 7.95亿
流通市值 $1.25兆
今日开盘 $64555.41
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62616.9 $6.48万 $6.19万 $7.94亿 $1.25兆 -2.99% -2.99%
2 $ 1662.36 $1,747.63 $1,635.99 $3.34亿 $2,006.36亿 -4.27% -4.27%
3 $ 1.101 $1.14 $1.09 $3,180.03万 $670.70亿 -3.15% -3.15%
4 $ 575.3 $597.00 $570.70 $1,081.57万 $784.48亿 -2.95% -2.95%
5 $ 1.0009 $1.00 $1.00 $2,507.24万 $707.78亿 0% 0%
6 $ 69.04 $73.57 $68.17 $9,920.32万 $391.14亿 -4.99% -4.99%
7 $ 0.33048 $0.33 $0.33 $1,030.55万 $313.02亿 -0.54% -0.54%
8 $ 0.07906 $0.08 $0.08 $1,895.46万 $133.00亿 -4.94% -4.94%
9 $ 190.98 $199.70 $186.48 $85.18万 $38.15亿 -3.83% -3.83%
10 $ 62.678 $69.50 $61.67 $2,907.67万 $212.70亿 -7.2% -7.2%
11 $ 0.15121 $0.16 $0.15 $818.38万 $54.36亿 -4.85% -4.85%
12 $ 62320.1 $6.45万 $6.21万 $2.72万 $80.34亿 -3.39% -3.39%
13 $ 9.588 $9.71 $9.47 $1.84万 $88.37亿 0.5% 0.5%
15 $ 0.1934 $0.21 $0.19 $344.28万 $62.69亿 -6.02% -6.02%
16 $ 42.12 $45.14 $41.84 $410.81万 $32.31亿 -6.37% -6.37%
17 $ 0.07786 $0.08 $0.08 $31.28万 $33.32亿 -1.77% -1.77%
18 $ 418.39 $455.93 $415.68 $904.95万 $68.94亿 -7.22% -7.22%
19 $ 6.364 $6.45 $6.01 $609.48万 $27.38亿 1.12% 1.12%
20 $ 0.000004574 $0.00 $0.00 $24.58万 $26.95亿 -2.07% -2.07%
21 $ 0.706 $0.73 $0.67 $1,352.21万 $26.77亿 -1.78% -1.78%
22 $ 0.05669 $0.06 $0.06 $17.88万 $21.88亿 -3.88% -3.88%
23 $ 0.05809 $0.06 $0.06 $20.19万 $15.53亿 -0.41% -0.41%
24 $ 2.897 $3.05 $2.80 $499.57万 $18.40亿 -4.6% -4.6%
25 $ 0.9018 $0.96 $0.88 $44.15万 $14.91亿 -5.84% -5.84%
26 $ 0.5153 $0.54 $0.51 $12.63万 $16.76亿 -3.68% -3.68%
27 $ 4137.53 $4,192.95 $4,091.32 $56.67万 $15.76亿 -0.95% -0.95%
28 $ 0.6214 $0.64 $0.61 $86.23万 $15.51亿 -2.78% -2.78%
29 $ 72.02 $76.32 $70.60 $53.26万 $11.03亿 -4.53% -4.53%
30 $ 0.0000017257 $0.00 $0.00 $5,714.04 $17.26亿 -1.12% -1.12%
31 $ 216.9 $233.30 $214.20 $1,405.19万 $22.92亿 -5.57% -5.57%
32 $ 76.63 $81.98 $76.30 $49.77万 $16.09亿 -5.24% -5.24%
33 $ 0.000002717 $0.00 $0.00 $438.20万 $11.43亿 -4.49% -4.49%
34 $ 6.89 $7.35 $6.87 $27.14万 $10.68亿 -5.64% -5.64%
35 $ 1.984 $2.15 $1.96 $1,265.56万 $25.49亿 -6.45% -6.45%
36 $ 2.166 $2.28 $2.13 $62.09万 $11.83亿 -4.41% -4.41%
37 $ 0.12907 $0.14 $0.13 $135.06万 $10.82亿 -4.99% -4.99%
38 $ 0.5491 $0.64 $0.55 $1,205.16万 $14.86亿 -14.01% -14.01%
39 $ 1.745 $1.81 $1.72 $9.01万 $8.49亿 -3.16% -3.16%
40 $ 0.9984 $1.00 $1.00 $1,306.71万 $9.82亿 -0.09% -0.09%
41 $ 0.08624 $0.10 $0.08 $442.43万 $6.86亿 -9.16% -9.16%
42 $ 0.9995 $1.00 $1.00 $1.12万 $8.55亿 0% 0%
43 $ 0.02865 $0.03 $0.03 $104.61万 $7.76亿 -3.14% -3.14%
44 $ 70.98 $72.04 $66.88 $20.82万 $8.57亿 0.92% 0.92%
45 $ 0.09291 $0.10 $0.09 $22.03万 $8.21亿 3.09% 3.09%
46 $ 0.007052 $0.01 $0.01 $21.12万 $5.83亿 -4.18% -4.18%
47 $ 0.02911 $0.03 $0.03 $13.87万 $5.56亿 0.06% 0.06%
48 $ 0.6374 $0.67 $0.62 $27.08万 $4.79亿 -4.95% -4.95%