比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61832.7

≈ ￥419040.21

-1.43% ($-897.04)

更新于：2026-06-25 15:31:51

更新于：2026-06-25 15:31:51

24H最高 $63221.2

24H交易量 13.21亿

今日开盘 $62729.74

24H最低 $59108.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.21亿

流通市值 $1.24兆

今日开盘 $62729.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61832.7	$6.32万	$5.91万	$13.21亿	$1.24兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1655.61	$1,692.40	$1,552.72	$4.61亿	$1,998.21亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.0865	$1.10	$1.05	$4,250.06万	$661.87亿	-1.3%	-1.3%
4	BNB 币安币	$ 570.4	$582.10	$546.80	$1,558.41万	$777.80亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,162.45万	$708.00亿	0%	0%
6	SOL Solana	$ 69.41	$70.44	$64.72	$1.38亿	$393.24亿	-0.31%	-0.31%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$1,739.42万	$311.81亿	0%	0%
8	DOGE 狗狗币	$ 0.07728	$0.08	$0.07	$2,963.58万	$130.00亿	-2.16%	-2.16%
9	BCH 比特现金	$ 195.46	$195.70	$181.00	$58.60万	$39.05亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 64.314	$64.63	$59.12	$2,398.07万	$218.25亿	3.31%	3.31%
11	ADA 艾达币	$ 0.1497	$0.15	$0.14	$1,563.30万	$53.82亿	-0.86%	-0.86%
12	WBTC Wrapped Bitcoin	$ 61733.2	$6.26万	$5.92万	$7.11万	$79.58亿	-1.38%	-1.38%
13	LEO UNUS SED LEO	$ 9.423	$9.61	$9.21	$1.59万	$86.85亿	-1.72%	-1.72%
14	LINK ChainLink	$ 7.536	$7.70	$7.12	$757.95万	$51.10亿	-1.18%	-1.18%
15	XLM 恒星币	$ 0.18681	$0.19	$0.18	$279.03万	$60.55亿	-2.55%	-2.55%
16	LTC 莱特币	$ 41.73	$42.39	$39.34	$653.84万	$32.01亿	-0.76%	-0.76%
17	HBAR Hedera Hashgraph	$ 0.07417	$0.08	$0.07	$42.76万	$31.74亿	-4.43%	-4.43%
18	ZEC 大零币	$ 417.99	$423.23	$387.55	$655.86万	$68.87亿	0.49%	0.49%
19	AVAX Avalanche	$ 6.558	$6.64	$6.00	$754.22万	$28.22亿	2.14%	2.14%
20	SHIB Shiba Inu	$ 0.000004423	$0.00	$0.00	$49.93万	$26.06亿	-3.11%	-3.11%
21	SUI Sui	$ 0.6995	$0.71	$0.65	$1,073.25万	$26.53亿	-0.93%	-0.93%
22	CRO Cronos	$ 0.05708	$0.06	$0.05	$26.28万	$22.03亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.06076	$0.06	$0.06	$32.93万	$16.25亿	3.24%	3.24%
24	UNI Uniswap	$ 2.963	$3.03	$2.73	$575.97万	$18.82亿	1.82%	1.82%
25	DOT 波卡币	$ 0.8909	$0.91	$0.84	$58.96万	$14.73亿	-1.71%	-1.71%
26	MNT Mantle	$ 0.5085	$0.52	$0.49	$30.31万	$16.54亿	-1.6%	-1.6%
27	PAXG PAX Gold	$ 3985.78	$4,086.24	$3,960.01	$232.34万	$15.18亿	-2.43%	-2.43%
28	ASTER Aster	$ 0.6271	$0.63	$0.59	$55.72万	$15.65亿	-0.77%	-0.77%
29	AAVE Aave	$ 81.94	$85.17	$71.43	$625.74万	$12.55亿	14.29%	14.29%
30	HTX HTX	$ 0.0000017142	$0.00	$0.00	$1,766.05	$17.14亿	-0.34%	-0.34%
31	TAO Bittensor	$ 221.2	$223.40	$205.90	$524.63万	$23.38亿	-0.36%	-0.36%
32	OKB OK币	$ 76.6	$78.85	$73.21	$54.56万	$16.09亿	-2.28%	-2.28%
33	PEPE Pepe	$ 0.000002537	$0.00	$0.00	$951.79万	$10.67亿	-4.83%	-4.83%
34	ETC 以太经典	$ 7.126	$7.17	$6.61	$67.22万	$11.05亿	0.87%	0.87%
35	NEAR NEAR Protocol	$ 1.966	$1.98	$1.86	$897.06万	$25.26亿	-0.35%	-0.35%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.29	$2.05	$78.13万	$12.33亿	3.38%	3.38%
37	PI Pi Network	$ 0.12718	$0.13	$0.12	$111.82万	$10.66亿	-1.16%	-1.16%
38	WLD Worldcoin	$ 0.5184	$0.55	$0.50	$1,209.65万	$14.03亿	-1.04%	-1.04%
39	ATOM 阿童木	$ 1.66	$1.70	$1.60	$10.25万	$8.08亿	-2.29%	-2.29%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,686.69万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08574	$0.09	$0.08	$334.39万	$6.82亿	1.14%	1.14%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$9,293.56	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02829	$0.03	$0.03	$75.94万	$7.66亿	-0.7%	-0.7%
44	QNT Quant	$ 68.33	$69.73	$66.44	$18.84万	$8.25亿	-1.96%	-1.96%
45	ALGO Algorand	$ 0.08999	$0.09	$0.08	$25.45万	$7.95亿	-2.47%	-2.47%
46	FLR Flare	$ 0.007029	$0.01	$0.01	$25.27万	$5.81亿	-0.22%	-0.22%
47	XDC XDC Network	$ 0.02877	$0.03	$0.03	$18.88万	$5.49亿	-1.26%	-1.26%
48	APT Aptos	$ 0.6359	$0.65	$0.59	$55.65万	$4.78亿	-1.68%	-1.68%

1 2 3 ...35 >