比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$58742.7

≈ ￥398099.28

-2.79% ($-1685.96)

更新于：2026-07-01 06:10:36

更新于：2026-07-01 06:10:36

24H最高 $60522.5

24H交易量 8.25亿

今日开盘 $60428.66

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60522.5

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60428.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58707.7	$6.05万	$5.82万	$8.25亿	$1.17兆	-2.87%	-2.87%
2	ETH 以太坊	$ 1572.5	$1,621.79	$1,550.35	$2.00亿	$1,897.91亿	-2.94%	-2.94%
3	XRP 瑞波币	$ 1.0418	$1.06	$1.03	$2,443.40万	$634.64亿	-2.05%	-2.05%
4	BNB 币安币	$ 545.4	$561.80	$543.60	$803.87万	$743.71亿	-2.83%	-2.83%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,070.12万	$707.93亿	0%	0%
6	SOL Solana	$ 73.56	$75.66	$71.92	$1.04亿	$416.75亿	-2.76%	-2.76%
7	TRX 波场	$ 0.31511	$0.32	$0.31	$932.79万	$298.47亿	-2.06%	-2.06%
8	DOGE 狗狗币	$ 0.07217	$0.07	$0.07	$2,161.65万	$121.41亿	-2.36%	-2.36%
9	BCH 比特现金	$ 200.03	$202.54	$194.26	$45.04万	$39.96亿	-0.88%	-0.88%
10	HYPE Hyperliquid	$ 64.722	$67.42	$64.19	$1,677.90万	$219.63亿	-3.99%	-3.99%
11	ADA 艾达币	$ 0.14433	$0.15	$0.14	$687.41万	$51.89亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 58507.4	$6.43万	$5.83万	$43.74万	$75.42亿	-2.86%	-2.86%
13	LEO UNUS SED LEO	$ 9.225	$9.55	$8.71	$11.48万	$85.03亿	-3.13%	-3.13%
14	LINK ChainLink	$ 7.196	$7.46	$7.12	$68.17万	$48.80亿	-3.48%	-3.48%
15	XLM 恒星币	$ 0.18452	$0.19	$0.17	$765.28万	$59.81亿	4.73%	4.73%
16	LTC 莱特币	$ 41.95	$43.36	$41.59	$369.34万	$32.18亿	-3.18%	-3.18%
17	HBAR Hedera Hashgraph	$ 0.06969	$0.07	$0.07	$47.34万	$29.82亿	-3.16%	-3.16%
18	ZEC 大零币	$ 395.36	$413.36	$388.75	$542.59万	$65.14亿	-4.31%	-4.31%
19	AVAX Avalanche	$ 6.565	$6.72	$6.39	$334.83万	$28.25亿	-2.16%	-2.16%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$67.74万	$24.83亿	-1.97%	-1.97%
21	SUI Sui	$ 0.6932	$0.71	$0.68	$650.11万	$26.29亿	-1.6%	-1.6%
22	CRO Cronos	$ 0.05377	$0.05	$0.05	$11.81万	$20.75亿	-1.48%	-1.48%
23	WLFI worldlibertyfinancial-education	$ 0.05749	$0.06	$0.06	$52.42万	$15.37亿	-3%	-3%
24	UNI Uniswap	$ 2.784	$2.95	$2.75	$266.12万	$17.68亿	-5.43%	-5.43%
25	DOT 波卡币	$ 0.8244	$0.83	$0.80	$24.80万	$13.63亿	-0.69%	-0.69%
26	MNT Mantle	$ 0.4167	$0.43	$0.41	$18.34万	$13.56亿	-2.88%	-2.88%
27	PAXG PAX Gold	$ 4014.37	$4,060.57	$3,946.36	$85.94万	$15.29亿	-0.12%	-0.12%
28	ASTER Aster	$ 0.6253	$0.63	$0.61	$24.40万	$15.60亿	-0.8%	-0.8%
29	AAVE Aave	$ 85.07	$92.44	$84.92	$445.60万	$13.03亿	-7.81%	-7.81%
30	HTX HTX	$ 0.0000016225	$0.00	$0.00	$1.26万	$16.22亿	-3.94%	-3.94%
31	TAO Bittensor	$ 201.6	$209.20	$199.80	$215.71万	$21.30亿	-3.63%	-3.63%
32	OKB OK币	$ 78.55	$83.20	$77.06	$83.67万	$16.50亿	-2.1%	-2.1%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$379.54万	$9.82亿	-2.09%	-2.09%
34	ETC 以太经典	$ 6.927	$7.16	$6.88	$19.95万	$10.74亿	-3.03%	-3.03%
35	NEAR NEAR Protocol	$ 1.796	$1.88	$1.76	$834.86万	$23.07亿	-3.9%	-3.9%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.24	$2.09	$45.82万	$11.53亿	-4.13%	-4.13%
37	PI Pi Network	$ 0.11512	$0.12	$0.11	$183.79万	$9.65亿	-2.1%	-2.1%
38	WLD Worldcoin	$ 0.4078	$0.43	$0.40	$875.65万	$11.03亿	-4.22%	-4.22%
39	ATOM 阿童木	$ 1.511	$1.54	$1.50	$11.92万	$7.36亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$970.17万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07158	$0.08	$0.07	$526.16万	$5.70亿	-9.02%	-9.02%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,697.18	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02931	$0.03	$0.03	$233.50万	$7.94亿	-3.68%	-3.68%
44	QNT Quant	$ 64.83	$66.22	$64.00	$21.92万	$7.83亿	-1.74%	-1.74%
45	ALGO Algorand	$ 0.08327	$0.09	$0.08	$16.21万	$7.36亿	-3.68%	-3.68%
46	FLR Flare	$ 0.006439	$0.01	$0.01	$12.65万	$5.32亿	-2.61%	-2.61%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$10.72万	$5.31亿	-1.1%	-1.1%
48	APT Aptos	$ 0.5719	$0.59	$0.56	$20.61万	$4.30亿	-2.62%	-2.62%

1 2 3 ...35 >