比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62020.5

≈ ￥421181.22

-1.84% ($-1162.57)

更新于：2026-07-08 22:43:15

更新于：2026-07-08 22:43:15

24H最高 $64249.3

24H交易量 6.04亿

今日开盘 $63183.07

24H最低 $61638

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61638

24H交易量 6.04亿

流通市值 $1.24兆

今日开盘 $63183.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61915.9	$6.42万	$6.16万	$6.02亿	$1.24兆	-1.58%	-1.58%
2	ETH 以太坊	$ 1730.41	$1,812.60	$1,725.29	$2.76亿	$2,088.49亿	-2.18%	-2.18%
3	XRP 瑞波币	$ 1.0777	$1.14	$1.08	$3,030.57万	$656.51亿	-3.11%	-3.11%
4	BNB 币安币	$ 565.3	$587.10	$560.50	$998.63万	$770.84亿	-1.97%	-1.97%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,809.12万	$707.64亿	0%	0%
6	SOL Solana	$ 76.99	$82.79	$76.64	$9,877.61万	$436.18亿	-4.77%	-4.77%
7	TRX 波场	$ 0.32899	$0.33	$0.33	$654.95万	$311.61亿	-0.68%	-0.68%
8	DOGE 狗狗币	$ 0.07179	$0.08	$0.07	$1,829.44万	$120.77亿	-3.13%	-3.13%
9	BCH 比特现金	$ 232.62	$244.95	$229.05	$59.29万	$46.47亿	-1.31%	-1.31%
10	HYPE Hyperliquid	$ 67.733	$73.00	$67.29	$1,599.12万	$229.85亿	-4.67%	-4.67%
11	ADA 艾达币	$ 0.1667	$0.18	$0.17	$786.95万	$59.93亿	-5.14%	-5.14%
12	WBTC Wrapped Bitcoin	$ 62147.8	$6.40万	$6.18万	$1.23万	$80.12亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.465	$9.50	$9.35	$2.49万	$87.24亿	0.82%	0.82%
14	LINK ChainLink	$ 7.587	$8.05	$7.55	$81.40万	$51.45亿	-3.25%	-3.25%
15	XLM 恒星币	$ 0.18122	$0.19	$0.18	$239.75万	$58.74亿	-4.77%	-4.77%
16	LTC 莱特币	$ 43.64	$44.88	$43.21	$562.48万	$33.48亿	-0.52%	-0.52%
17	HBAR Hedera Hashgraph	$ 0.06957	$0.07	$0.07	$60.99万	$29.77亿	-1.93%	-1.93%
18	ZEC 大零币	$ 458.52	$511.63	$457.57	$1,236.32万	$75.55亿	-0.27%	-0.27%
19	AVAX Avalanche	$ 6.415	$6.81	$6.32	$421.22万	$27.60亿	-4.13%	-4.13%
20	SHIB Shiba Inu	$ 0.000004203	$0.00	$0.00	$79.14万	$24.77亿	-3.6%	-3.6%
21	SUI Sui	$ 0.7043	$0.75	$0.70	$782.25万	$26.71亿	-3.7%	-3.7%
22	CRO Cronos	$ 0.05664	$0.06	$0.06	$22.18万	$21.86亿	-1.34%	-1.34%
23	WLFI worldlibertyfinancial-education	$ 0.0592	$0.06	$0.06	$30.64万	$15.83亿	-0.83%	-0.83%
24	UNI Uniswap	$ 3.327	$3.38	$3.13	$385.72万	$21.13亿	5.61%	5.61%
25	DOT 波卡币	$ 0.8238	$0.88	$0.82	$38.02万	$13.62亿	-3.7%	-3.7%
26	MNT Mantle	$ 0.4159	$0.43	$0.41	$14.61万	$13.53亿	-2.57%	-2.57%
27	PAXG PAX Gold	$ 4044.38	$4,152.72	$4,040.00	$75.90万	$15.40亿	-2.32%	-2.32%
28	ASTER Aster	$ 0.6223	$0.63	$0.61	$21.65万	$15.53亿	-0.43%	-0.43%
29	AAVE Aave	$ 87.06	$93.02	$86.38	$345.75万	$13.33亿	-4.07%	-4.07%
30	HTX HTX	$ 0.0000018286	$0.00	$0.00	$2.11万	$18.29亿	-1.37%	-1.37%
31	TAO Bittensor	$ 203.4	$217.30	$202.10	$132.70万	$21.49亿	-3.69%	-3.69%
32	OKB OK币	$ 77.06	$80.26	$76.57	$27.97万	$16.18亿	-2.54%	-2.54%
33	PEPE Pepe	$ 0.000002585	$0.00	$0.00	$572.84万	$10.87亿	-2.85%	-2.85%
34	ETC 以太经典	$ 6.915	$7.08	$6.82	$27.71万	$10.72亿	-0.51%	-0.51%
35	NEAR NEAR Protocol	$ 1.866	$2.08	$1.85	$995.10万	$23.97亿	-6.27%	-6.27%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.26	$2.15	$48.23万	$11.87亿	-1.13%	-1.13%
37	PI Pi Network	$ 0.10167	$0.11	$0.10	$174.79万	$8.52亿	-8.49%	-8.49%
38	WLD Worldcoin	$ 0.3797	$0.40	$0.36	$641.18万	$10.27亿	-0.75%	-0.75%
39	ATOM 阿童木	$ 1.56	$1.61	$1.53	$11.82万	$7.59亿	-1.32%	-1.32%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,105.54万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07385	$0.08	$0.07	$286.42万	$5.88亿	-1.84%	-1.84%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,241.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.0289	$0.03	$0.03	$57.28万	$7.83亿	-2.1%	-2.1%
44	QNT Quant	$ 64.63	$67.07	$64.58	$5.10万	$7.80亿	-2.5%	-2.5%
45	ALGO Algorand	$ 0.08449	$0.09	$0.08	$11.28万	$7.47亿	-1.94%	-1.94%
46	FLR Flare	$ 0.006563	$0.01	$0.01	$11.66万	$5.43亿	-2.64%	-2.64%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$17.91万	$5.16亿	-2.03%	-2.03%
48	APT Aptos	$ 0.601	$0.65	$0.60	$42.11万	$4.52亿	-4.98%	-4.98%

1 2 3 ...35 >