比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62302.9

≈ ￥423098.99

-1.74% ($-1103.27)

更新于：2026-07-08 19:58:20

更新于：2026-07-08 19:58:20

24H最高 $64249.3

24H交易量 6.05亿

今日开盘 $63406.17

24H最低 $61744.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61744.1

24H交易量 6.05亿

流通市值 $1.25兆

今日开盘 $63406.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62333.3	$6.42万	$6.17万	$6.03亿	$1.25兆	-1.57%	-1.57%
2	ETH 以太坊	$ 1750.08	$1,812.60	$1,725.29	$2.56亿	$2,112.23亿	-1.63%	-1.63%
3	XRP 瑞波币	$ 1.0872	$1.14	$1.08	$2,932.27万	$662.29亿	-3.27%	-3.27%
4	BNB 币安币	$ 565.8	$587.10	$560.50	$988.84万	$771.52亿	-2.48%	-2.48%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,827.91万	$707.64亿	0%	0%
6	SOL Solana	$ 77.64	$82.79	$76.91	$9,768.58万	$439.86亿	-4.41%	-4.41%
7	TRX 波场	$ 0.32757	$0.33	$0.33	$650.27万	$310.27亿	-1.05%	-1.05%
8	DOGE 狗狗币	$ 0.07214	$0.08	$0.07	$1,923.23万	$121.36亿	-3.45%	-3.45%
9	BCH 比特现金	$ 234.6	$244.95	$229.05	$52.25万	$46.87亿	-2.1%	-2.1%
10	HYPE Hyperliquid	$ 68.921	$73.00	$67.29	$1,640.94万	$233.88亿	-3.88%	-3.88%
11	ADA 艾达币	$ 0.16721	$0.18	$0.17	$770.14万	$60.11亿	-5.79%	-5.79%
12	WBTC Wrapped Bitcoin	$ 62266.3	$6.40万	$6.18万	$17.34万	$80.27亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.404	$9.50	$9.30	$3.25万	$86.68亿	-0.03%	-0.03%
14	LINK ChainLink	$ 7.636	$8.05	$7.55	$92.54万	$51.78亿	-3.63%	-3.63%
15	XLM 恒星币	$ 0.18359	$0.20	$0.18	$244.23万	$59.51亿	-5.47%	-5.47%
16	LTC 莱特币	$ 43.68	$44.88	$43.21	$520.79万	$33.51亿	-0.97%	-0.97%
17	HBAR Hedera Hashgraph	$ 0.06966	$0.07	$0.07	$63.86万	$29.81亿	-2.01%	-2.01%
18	ZEC 大零币	$ 468.14	$511.63	$454.23	$1,360.95万	$77.13亿	2.19%	2.19%
19	AVAX Avalanche	$ 6.437	$6.82	$6.32	$412.57万	$27.69亿	-5.12%	-5.12%
20	SHIB Shiba Inu	$ 0.000004234	$0.00	$0.00	$77.89万	$24.95亿	-3.22%	-3.22%
21	SUI Sui	$ 0.7088	$0.75	$0.70	$739.07万	$26.88亿	-4.19%	-4.19%
22	CRO Cronos	$ 0.05687	$0.06	$0.06	$22.79万	$21.95亿	-1.86%	-1.86%
23	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$28.98万	$15.43亿	-5.06%	-5.06%
24	UNI Uniswap	$ 3.321	$3.38	$3.13	$248.34万	$21.09亿	4.53%	4.53%
25	DOT 波卡币	$ 0.8352	$0.88	$0.82	$38.83万	$13.81亿	-3.53%	-3.53%
26	MNT Mantle	$ 0.4154	$0.44	$0.41	$14.35万	$13.51亿	-4.3%	-4.3%
27	PAXG PAX Gold	$ 4060.1	$4,175.03	$4,040.00	$72.36万	$15.46亿	-2.07%	-2.07%
28	ASTER Aster	$ 0.6213	$0.64	$0.61	$20.22万	$15.50亿	-2.61%	-2.61%
29	AAVE Aave	$ 87.89	$93.99	$86.38	$355.50万	$13.46亿	-5.69%	-5.69%
30	HTX HTX	$ 0.000001829	$0.00	$0.00	$2.09万	$18.29亿	-0.01%	-0.01%
31	TAO Bittensor	$ 206.1	$217.50	$203.70	$144.75万	$21.78亿	-4.22%	-4.22%
32	OKB OK币	$ 77.78	$80.26	$76.57	$26.52万	$16.33亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.00000259	$0.00	$0.00	$548.20万	$10.90亿	-3.93%	-3.93%
34	ETC 以太经典	$ 6.946	$7.08	$6.82	$25.74万	$10.77亿	-0.85%	-0.85%
35	NEAR NEAR Protocol	$ 1.881	$2.08	$1.86	$1,046.46万	$24.16亿	-7.2%	-7.2%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.26	$2.15	$51.26万	$11.91亿	-2.8%	-2.8%
37	PI Pi Network	$ 0.10316	$0.11	$0.10	$169.53万	$8.65亿	-7.58%	-7.58%
38	WLD Worldcoin	$ 0.3767	$0.40	$0.36	$641.09万	$10.19亿	-4.22%	-4.22%
39	ATOM 阿童木	$ 1.548	$1.61	$1.53	$11.51万	$7.54亿	-2.76%	-2.76%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,087.30万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0739	$0.08	$0.07	$285.08万	$5.88亿	-3.56%	-3.56%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.03万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02899	$0.03	$0.03	$50.87万	$7.85亿	-1.96%	-1.96%
44	QNT Quant	$ 65.23	$67.07	$64.96	$5.90万	$7.88亿	-1.22%	-1.22%
45	ALGO Algorand	$ 0.08481	$0.09	$0.08	$11.68万	$7.50亿	-3.01%	-3.01%
46	FLR Flare	$ 0.006557	$0.01	$0.01	$12.85万	$5.42亿	-3.78%	-3.78%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$13.91万	$5.15亿	-2.66%	-2.66%
48	APT Aptos	$ 0.6181	$0.65	$0.61	$43.30万	$4.64亿	-4.11%	-4.11%

1 2 3 ...35 >