比特币(BTC)
$62851.7
¥426825.89
-0.16% ($-100.72)
更新于:2026-07-14 19:52:07
更新于:2026-07-14 19:52:07
24H最高 $62987
24H交易量 4.62亿
今日开盘 $62952.42
24H最低 $61826.5
流通市值 $1.26兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62987
24H最低 $61826.5
24H交易量 4.62亿
流通市值 $1.26兆
今日开盘 $62952.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62864.5 $6.30万 $6.18万 $4.62亿 $1.26兆 -0.17% -0.17%
2 $ 1799.13 $1,805.05 $1,750.00 $2.44亿 $2,171.43亿 0.92% 0.92%
3 $ 1.0716 $1.08 $1.05 $1,888.60万 $652.79亿 -0.66% -0.66%
4 $ 570.7 $571.70 $562.40 $442.06万 $778.21亿 0.17% 0.17%
5 $ 1.0009 $1.00 $1.00 $3,010.84万 $707.78亿 0.01% 0.01%
6 $ 75.44 $76.53 $74.12 $5,283.26万 $427.40亿 -1.32% -1.32%
7 $ 0.32549 $0.33 $0.32 $665.20万 $308.30亿 -0.66% -0.66%
8 $ 0.07229 $0.07 $0.07 $905.80万 $121.61亿 -0.02% -0.02%
9 $ 237.67 $239.90 $231.16 $44.77万 $47.48亿 -0.19% -0.19%
10 $ 63.952 $65.16 $62.58 $1,042.90万 $217.02亿 -1.81% -1.81%
11 $ 0.15904 $0.16 $0.16 $412.74万 $57.18亿 -0.45% -0.45%
12 $ 62675.8 $6.27万 $6.19万 $1.07万 $80.80亿 0% 0%
13 $ 9.539 $9.58 $9.50 $1,374.89 $87.92亿 0.25% 0.25%
15 $ 0.1804 $0.18 $0.18 $70.87万 $58.47亿 -2.06% -2.06%
16 $ 43.76 $43.84 $42.92 $44.06万 $33.57亿 0.41% 0.41%
17 $ 0.06621 $0.07 $0.07 $21.29万 $28.33亿 -1.06% -1.06%
18 $ 509.45 $516.66 $490.07 $911.39万 $83.94亿 -0.84% -0.84%
19 $ 6.442 $6.68 $6.34 $73.80万 $27.72亿 -2.87% -2.87%
20 $ 0.000004125 $0.00 $0.00 $55.59万 $24.31亿 -2.22% -2.22%
21 $ 0.7337 $0.74 $0.71 $240.00万 $27.82亿 0.2% 0.2%
22 $ 0.05444 $0.06 $0.05 $15.81万 $21.01亿 -0.47% -0.47%
23 $ 0.05765 $0.06 $0.06 $26.76万 $15.41亿 -0.22% -0.22%
24 $ 3.641 $3.67 $3.45 $567.88万 $23.13亿 3.29% 3.29%
25 $ 0.8378 $0.85 $0.82 $26.76万 $13.85亿 0.72% 0.72%
26 $ 0.4203 $0.43 $0.42 $12.83万 $13.67亿 -0.98% -0.98%
27 $ 4025.61 $4,062.71 $3,984.31 $95.18万 $15.33亿 -0.91% -0.91%
28 $ 0.6253 $0.63 $0.61 $15.63万 $15.60亿 0.36% 0.36%
29 $ 96.35 $96.95 $93.36 $682.00万 $14.75亿 0.52% 0.52%
30 $ 0.0000018107 $0.00 $0.00 $2.87万 $18.11亿 -0.74% -0.74%
31 $ 197.8 $208.20 $196.00 $98.72万 $20.90亿 -4.99% -4.99%
32 $ 80.3 $80.68 $79.66 $21.87万 $16.86亿 0% 0%
33 $ 0.000002734 $0.00 $0.00 $398.88万 $11.50亿 -0.21% -0.21%
34 $ 6.872 $7.00 $6.82 $14.78万 $10.65亿 -1.6% -1.6%
35 $ 1.983 $2.01 $1.88 $891.17万 $25.47亿 3.65% 3.65%
36 $ 2.187 $2.21 $2.15 $28.28万 $11.95亿 -1.04% -1.04%
37 $ 0.07161 $0.08 $0.07 $547.18万 $6.00亿 -13.12% -13.12%
38 $ 0.4009 $0.43 $0.38 $1,018.19万 $10.85亿 -6.96% -6.96%
39 $ 1.528 $1.55 $1.51 $9.24万 $7.44亿 -1.22% -1.22%
40 $ 0.9977 $1.00 $1.00 $456.87万 $9.81亿 0% 0%
41 $ 0.08289 $0.08 $0.08 $664.47万 $6.60亿 4.21% 4.21%
42 $ 0.9993 $1.00 $1.00 $30.57万 $8.55亿 -0.05% -0.05%
43 $ 0.02823 $0.03 $0.03 $30.45万 $7.65亿 -0.84% -0.84%
44 $ 63.92 $66.03 $63.83 $8.69万 $7.72亿 -3.19% -3.19%
45 $ 0.0842 $0.08 $0.08 $11.63万 $7.44亿 1.32% 1.32%
46 $ 0.006507 $0.01 $0.01 $6.82万 $5.38亿 0.8% 0.8%
47 $ 0.02701 $0.03 $0.03 $11.63万 $5.15亿 -0.11% -0.11%
48 $ 0.6018 $0.61 $0.58 $27.90万 $4.52亿 0.21% 0.21%