比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$62635.2

≈ ￥425355.64

1.15% ($712.12)

更新于：2026-07-04 20:33:15

更新于：2026-07-04 20:33:15

24H最高 $62959.6

24H交易量 3.59亿

今日开盘 $61923.08

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62959.6

24H最低 $61700.4

24H交易量 3.59亿

流通市值 $1.25兆

今日开盘 $61923.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62588.6	$6.30万	$6.17万	$3.60亿	$1.25兆	1.05%	1.05%
2	ETH 以太坊	$ 1762.94	$1,775.91	$1,727.52	$1.61亿	$2,127.75亿	1.66%	1.66%
3	XRP 瑞波币	$ 1.1527	$1.15	$1.10	$3,734.73万	$702.19亿	4.35%	4.35%
4	BNB 币安币	$ 572.6	$576.30	$563.30	$828.07万	$780.80亿	1.3%	1.3%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,859.87万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 81.66	$84.02	$80.93	$7,605.16万	$462.64亿	0.45%	0.45%
7	TRX 波场	$ 0.32535	$0.33	$0.32	$568.61万	$308.17亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.07698	$0.08	$0.08	$2,190.52万	$129.50亿	1.48%	1.48%
9	BCH 比特现金	$ 226.26	$230.88	$224.18	$34.15万	$45.20亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 71.101	$72.11	$68.25	$1,875.41万	$241.28亿	3.2%	3.2%
11	ADA 艾达币	$ 0.17757	$0.18	$0.17	$1,802.00万	$63.84亿	5.4%	5.4%
12	WBTC Wrapped Bitcoin	$ 62723.2	$6.27万	$6.21万	$3,668.85	$80.86亿	0.99%	0.99%
13	LEO UNUS SED LEO	$ 9.154	$9.31	$9.12	$2.20万	$84.37亿	0.3%	0.3%
14	LINK ChainLink	$ 7.943	$8.04	$7.81	$46.95万	$53.86亿	1.21%	1.21%
15	XLM 恒星币	$ 0.20511	$0.21	$0.20	$804.90万	$66.48亿	1.71%	1.71%
16	LTC 莱特币	$ 44.51	$45.34	$43.26	$462.60万	$34.15亿	2.13%	2.13%
17	HBAR Hedera Hashgraph	$ 0.07367	$0.07	$0.07	$88.54万	$31.53亿	2.73%	2.73%
18	ZEC 大零币	$ 463.35	$473.40	$452.92	$839.51万	$76.34亿	1.57%	1.57%
19	AVAX Avalanche	$ 6.872	$7.03	$6.79	$236.98万	$29.57亿	0.02%	0.02%
20	SHIB Shiba Inu	$ 0.000004399	$0.00	$0.00	$83.21万	$25.92亿	1.57%	1.57%
21	SUI Sui	$ 0.7598	$0.78	$0.75	$896.87万	$28.81亿	1.27%	1.27%
22	CRO Cronos	$ 0.06087	$0.06	$0.06	$46.98万	$23.49亿	4.67%	4.67%
23	WLFI worldlibertyfinancial-education	$ 0.05638	$0.06	$0.06	$18.44万	$15.07亿	-1.45%	-1.45%
24	UNI Uniswap	$ 3.198	$3.31	$3.17	$230.32万	$20.31亿	-0.96%	-0.96%
25	DOT 波卡币	$ 0.876	$0.89	$0.86	$42.80万	$14.48亿	1.29%	1.29%
26	MNT Mantle	$ 0.444	$0.45	$0.43	$29.52万	$14.44亿	1.97%	1.97%
27	PAXG PAX Gold	$ 4165.29	$4,175.63	$4,152.19	$76.14万	$15.86亿	-0.08%	-0.08%
28	ASTER Aster	$ 0.6436	$0.66	$0.64	$22.77万	$16.06亿	0.43%	0.43%
29	AAVE Aave	$ 87.83	$91.05	$86.92	$473.52万	$13.45亿	0.78%	0.78%
30	HTX HTX	$ 0.0000016964	$0.00	$0.00	$3,918.76	$16.96亿	1.45%	1.45%
31	TAO Bittensor	$ 213	$218.00	$211.50	$172.20万	$22.51亿	-0.97%	-0.97%
32	OKB OK币	$ 81.54	$82.14	$80.14	$25.39万	$17.12亿	1.15%	1.15%
33	PEPE Pepe	$ 0.000002722	$0.00	$0.00	$926.98万	$11.45亿	6.49%	6.49%
34	ETC 以太经典	$ 7.36	$7.38	$7.13	$31.69万	$11.41亿	1.84%	1.84%
35	NEAR NEAR Protocol	$ 1.977	$2.11	$1.96	$1,247.06万	$25.40亿	-2.56%	-2.56%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.25	$2.20	$42.35万	$12.17亿	-0.31%	-0.31%
37	PI Pi Network	$ 0.11602	$0.12	$0.11	$64.64万	$9.73亿	-1.84%	-1.84%
38	WLD Worldcoin	$ 0.424	$0.45	$0.42	$1,013.27万	$11.47亿	1.09%	1.09%
39	ATOM 阿童木	$ 1.596	$1.61	$1.58	$10.56万	$7.77亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,109.72万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.07823	$0.08	$0.08	$233.65万	$6.23亿	0.87%	0.87%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$10.46万	$8.55亿	0.05%	0.05%
43	KAS Kaspa	$ 0.03113	$0.03	$0.03	$37.95万	$8.43亿	0.58%	0.58%
44	QNT Quant	$ 67.67	$68.80	$67.42	$3.36万	$8.17亿	-0.74%	-0.74%
45	ALGO Algorand	$ 0.08977	$0.09	$0.09	$11.88万	$7.94亿	1.83%	1.83%
46	FLR Flare	$ 0.00702	$0.01	$0.01	$10.81万	$5.80亿	2.45%	2.45%
47	XDC XDC Network	$ 0.02869	$0.03	$0.03	$9.33万	$5.47亿	0.17%	0.17%
48	APT Aptos	$ 0.6258	$0.65	$0.61	$12.28万	$4.70亿	0.25%	0.25%

1 2 3 ...35 >