比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$60502

≈ ￥410022.05

3.07% ($1802.09)

更新于：2026-07-02 16:54:05

更新于：2026-07-02 16:54:05

24H最高 $61324.4

24H交易量 9.36亿

今日开盘 $58699.91

24H最低 $58327.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 9.36亿

流通市值 $1.21兆

今日开盘 $58699.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60517.7	$6.13万	$5.83万	$9.36亿	$1.21兆	2.96%	2.96%
2	ETH 以太坊	$ 1625.22	$1,646.24	$1,565.30	$2.46亿	$1,961.54亿	3.1%	3.1%
3	XRP 瑞波币	$ 1.0639	$1.07	$1.03	$2,804.98万	$648.10亿	2.02%	2.02%
4	BNB 币安币	$ 550.8	$560.00	$537.40	$1,381.57万	$751.07亿	0.91%	0.91%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,685.02万	$707.78亿	0%	0%
6	SOL Solana	$ 78.43	$78.97	$74.27	$1.22亿	$444.34亿	4.76%	4.76%
7	TRX 波场	$ 0.3174	$0.32	$0.32	$594.43万	$300.64亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.07304	$0.07	$0.07	$1,626.31万	$122.87亿	2.48%	2.48%
9	BCH 比特现金	$ 213.8	$219.14	$202.00	$95.74万	$42.71亿	5.45%	5.45%
10	HYPE Hyperliquid	$ 63.415	$65.10	$61.78	$2,089.64万	$215.20亿	-0.44%	-0.44%
11	ADA 艾达币	$ 0.15652	$0.16	$0.15	$1,167.66万	$56.27亿	4.15%	4.15%
12	WBTC Wrapped Bitcoin	$ 60082.7	$6.11万	$5.84万	$3.58万	$77.46亿	2.48%	2.48%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$9.01	$35.19万	$84.69亿	-0.24%	-0.24%
14	LINK ChainLink	$ 7.498	$7.55	$7.19	$69.77万	$50.84亿	3.99%	3.99%
15	XLM 恒星币	$ 0.1977	$0.20	$0.19	$489.03万	$64.08亿	-2.38%	-2.38%
16	LTC 莱特币	$ 42.88	$43.66	$41.15	$558.44万	$32.90亿	1.75%	1.75%
17	HBAR Hedera Hashgraph	$ 0.07311	$0.07	$0.07	$59.03万	$31.29亿	5.78%	5.78%
18	ZEC 大零币	$ 424.08	$428.00	$393.08	$594.57万	$69.87亿	6.14%	6.14%
19	AVAX Avalanche	$ 6.706	$6.81	$6.56	$317.69万	$28.85亿	0.87%	0.87%
20	SHIB Shiba Inu	$ 0.000004305	$0.00	$0.00	$62.24万	$25.37亿	1.82%	1.82%
21	SUI Sui	$ 0.7307	$0.74	$0.69	$764.21万	$27.71亿	4.89%	4.89%
22	CRO Cronos	$ 0.0556	$0.06	$0.05	$12.30万	$21.46亿	3.48%	3.48%
23	WLFI worldlibertyfinancial-education	$ 0.05835	$0.06	$0.06	$22.23万	$15.60亿	-0.91%	-0.91%
24	UNI Uniswap	$ 2.849	$2.88	$2.72	$291.30万	$18.10亿	3.26%	3.26%
25	DOT 波卡币	$ 0.8445	$0.85	$0.82	$63.70万	$13.96亿	1.14%	1.14%
26	MNT Mantle	$ 0.4296	$0.43	$0.40	$23.77万	$13.97亿	6.49%	6.49%
27	PAXG PAX Gold	$ 4071.75	$4,110.71	$3,972.89	$103.58万	$15.51亿	2.39%	2.39%
28	ASTER Aster	$ 0.6336	$0.64	$0.62	$16.81万	$15.81亿	0.84%	0.84%
29	AAVE Aave	$ 85.19	$87.71	$82.82	$425.89万	$13.05亿	-2%	-2%
30	HTX HTX	$ 0.0000016564	$0.00	$0.00	$2,249.10	$16.56亿	1.76%	1.76%
31	TAO Bittensor	$ 206	$209.60	$195.60	$267.74万	$21.77亿	4.09%	4.09%
32	OKB OK币	$ 79	$81.39	$78.59	$42.27万	$16.59亿	-2.19%	-2.19%
33	PEPE Pepe	$ 0.000002387	$0.00	$0.00	$596.38万	$10.04亿	5.01%	5.01%
34	ETC 以太经典	$ 7.05	$7.11	$6.81	$21.29万	$10.93亿	2.93%	2.93%
35	NEAR NEAR Protocol	$ 1.936	$1.94	$1.77	$1,293.99万	$24.87亿	8.64%	8.64%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.26	$2.10	$55.68万	$11.99亿	4.72%	4.72%
37	PI Pi Network	$ 0.11583	$0.12	$0.11	$102.84万	$9.71亿	1.12%	1.12%
38	WLD Worldcoin	$ 0.3724	$0.40	$0.36	$1,145.76万	$10.08亿	-5.07%	-5.07%
39	ATOM 阿童木	$ 1.547	$1.58	$1.50	$11.29万	$7.53亿	2.65%	2.65%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$743.37万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.07779	$0.08	$0.07	$488.59万	$6.19亿	9.01%	9.01%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03102	$0.03	$0.03	$98.47万	$8.40亿	1.04%	1.04%
44	QNT Quant	$ 67.84	$68.24	$64.75	$12.72万	$8.19亿	3.6%	3.6%
45	ALGO Algorand	$ 0.08553	$0.09	$0.08	$11.90万	$7.56亿	2.62%	2.62%
46	FLR Flare	$ 0.006437	$0.01	$0.01	$14.11万	$5.32亿	1.21%	1.21%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$9.87万	$5.39亿	1.65%	1.65%
48	APT Aptos	$ 0.6113	$0.61	$0.58	$23.58万	$4.59亿	5.48%	5.48%

1 2 3 ...35 >