比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63677.4

≈ ￥431541.74

1.7% ($1064.42)

更新于：2026-06-20 16:02:10

更新于：2026-06-20 16:02:10

24H最高 $63919.9

24H交易量 5.29亿

今日开盘 $62612.98

24H最低 $62318.8

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63919.9

24H最低 $62318.8

24H交易量 5.29亿

流通市值 $1.27兆

今日开盘 $62612.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63619	$6.39万	$6.23万	$5.16亿	$1.27兆	1.58%	1.58%
2	ETH 以太坊	$ 1724.68	$1,733.26	$1,679.08	$1.98亿	$2,081.58亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.1462	$1.15	$1.12	$3,177.39万	$698.23亿	1.73%	1.73%
4	BNB 币安币	$ 587.4	$589.50	$571.10	$767.45万	$800.98亿	2.2%	2.2%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,276.40万	$707.64亿	0%	0%
6	SOL Solana	$ 71.51	$72.46	$67.92	$8,618.67万	$405.14亿	4.54%	4.54%
7	TRX 波场	$ 0.32238	$0.32	$0.32	$1,209.88万	$305.35亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.08402	$0.08	$0.08	$1,173.50万	$141.34亿	2%	2%
9	BCH 比特现金	$ 199.98	$200.92	$193.00	$112.33万	$39.95亿	3.09%	3.09%
10	HYPE Hyperliquid	$ 70	$71.36	$66.45	$3,417.15万	$237.54亿	4.75%	4.75%
11	ADA 艾达币	$ 0.1628	$0.17	$0.16	$372.27万	$58.53亿	1.85%	1.85%
12	WBTC Wrapped Bitcoin	$ 63672.5	$6.75万	$6.23万	$17.31万	$82.08亿	2.21%	2.21%
13	LEO UNUS SED LEO	$ 9.515	$9.67	$9.37	$1.14万	$87.70亿	-0.42%	-0.42%
14	LINK ChainLink	$ 7.958	$8.01	$7.77	$659.14万	$53.96亿	1.34%	1.34%
15	XLM 恒星币	$ 0.21578	$0.22	$0.21	$463.85万	$69.94亿	-1.14%	-1.14%
16	LTC 莱特币	$ 44.13	$44.59	$43.27	$404.97万	$33.85亿	1.56%	1.56%
17	HBAR Hedera Hashgraph	$ 0.08026	$0.08	$0.08	$42.53万	$34.35亿	1.45%	1.45%
18	ZEC 大零币	$ 467.92	$479.66	$444.65	$670.06万	$77.10亿	4.73%	4.73%
19	AVAX Avalanche	$ 6.138	$6.26	$5.68	$1,284.98万	$26.41亿	2.3%	2.3%
20	SHIB Shiba Inu	$ 0.000004716	$0.00	$0.00	$11.16万	$27.79亿	0.12%	0.12%
21	SUI Sui	$ 0.7169	$0.72	$0.70	$843.61万	$27.19亿	0.6%	0.6%
22	CRO Cronos	$ 0.05864	$0.06	$0.06	$7.43万	$22.63亿	1.19%	1.19%
23	WLFI worldlibertyfinancial-education	$ 0.05875	$0.06	$0.06	$18.14万	$15.71亿	1.59%	1.59%
24	UNI Uniswap	$ 3.007	$3.13	$3.01	$554.22万	$19.10亿	-0.75%	-0.75%
25	DOT 波卡币	$ 0.962	$0.97	$0.95	$36.28万	$15.90亿	0.71%	0.71%
26	MNT Mantle	$ 0.5319	$0.54	$0.52	$30.01万	$17.30亿	0.39%	0.39%
27	PAXG PAX Gold	$ 4156.42	$4,179.08	$4,141.23	$16.90万	$15.83亿	-0.02%	-0.02%
28	ASTER Aster	$ 0.6549	$0.66	$0.61	$289.48万	$16.34亿	5.76%	5.76%
29	AAVE Aave	$ 74.3	$75.42	$71.84	$82.75万	$11.38亿	2.58%	2.58%
30	HTX HTX	$ 0.0000017138	$0.00	$0.00	$2,641.66	$17.14亿	0.97%	0.97%
31	TAO Bittensor	$ 231.2	$235.00	$222.20	$544.31万	$24.43亿	1.44%	1.44%
32	OKB OK币	$ 75.85	$78.38	$72.64	$78.62万	$15.93亿	4.34%	4.34%
33	PEPE Pepe	$ 0.000002839	$0.00	$0.00	$304.73万	$11.94亿	1.9%	1.9%
34	ETC 以太经典	$ 7.547	$7.77	$7.11	$37.99万	$11.70亿	6.17%	6.17%
35	NEAR NEAR Protocol	$ 2.14	$2.19	$2.09	$950.60万	$27.49亿	0.75%	0.75%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.29	$2.21	$80.97万	$12.44亿	2.06%	2.06%
37	PI Pi Network	$ 0.13516	$0.14	$0.13	$118.11万	$11.33亿	4.05%	4.05%
38	WLD Worldcoin	$ 0.6004	$0.65	$0.59	$1,875.90万	$16.24亿	-7.58%	-7.58%
39	ATOM 阿童木	$ 1.796	$1.85	$1.79	$7.65万	$8.74亿	-1.58%	-1.58%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,698.81万	$9.83亿	0.03%	0.03%
41	ENA Ethena	$ 0.08811	$0.09	$0.09	$399.09万	$7.01亿	1.27%	1.27%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$998.93	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03036	$0.03	$0.03	$54.88万	$8.23亿	1.13%	1.13%
44	QNT Quant	$ 70.47	$72.92	$69.23	$11.17万	$8.51亿	1.1%	1.1%
45	ALGO Algorand	$ 0.09436	$0.10	$0.09	$12.70万	$8.34亿	1.63%	1.63%
46	FLR Flare	$ 0.007382	$0.01	$0.01	$7.66万	$6.10亿	0.44%	0.44%
47	XDC XDC Network	$ 0.02955	$0.03	$0.03	$10.68万	$5.64亿	-0.93%	-0.93%
48	APT Aptos	$ 0.6355	$0.64	$0.62	$15.27万	$4.78亿	2.69%	2.69%

1 2 3 ...35 >