比特币(BTC)
$64589.8
¥437725.07
0.51% ($327.74000000001)
更新于:2026-06-22 19:59:42
更新于:2026-06-22 19:59:42
24H最高 $64815.8
24H交易量 5.69亿
今日开盘 $64262.06
24H最低 $63269.6
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64815.8
24H最低 $63269.6
24H交易量 5.69亿
流通市值 $1.29兆
今日开盘 $64262.06
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64685.3 $6.48万 $6.33万 $5.68亿 $1.29兆 0.82% 0.82%
2 $ 1770.22 $1,774.57 $1,702.60 $7.10亿 $2,136.54亿 2.67% 2.67%
3 $ 1.1481 $1.15 $1.12 $2,928.34万 $699.39亿 0.37% 0.37%
4 $ 597.4 $598.10 $583.60 $868.36万 $814.61亿 1.56% 1.56%
5 $ 1.0007 $1.00 $1.00 $1,830.49万 $707.64亿 -0.01% -0.01%
6 $ 74.23 $74.98 $72.32 $9,654.29万 $420.55亿 1.25% 1.25%
7 $ 0.33147 $0.33 $0.33 $927.95万 $313.96亿 1.47% 1.47%
8 $ 0.08434 $0.08 $0.08 $989.13万 $141.88亿 1.54% 1.54%
9 $ 201.21 $201.80 $194.56 $22.54万 $40.20亿 1.57% 1.57%
10 $ 68.319 $68.93 $65.26 $1,752.00万 $231.84亿 0.94% 0.94%
11 $ 0.162 $0.16 $0.16 $605.38万 $58.24亿 0.53% 0.53%
12 $ 64551.1 $6.46万 $6.34万 $2,263.57 $83.22亿 0.61% 0.61%
13 $ 9.611 $9.70 $9.51 $2,071.45 $88.58亿 0.6% 0.6%
15 $ 0.21332 $0.22 $0.21 $330.43万 $69.14亿 0.82% 0.82%
16 $ 45.22 $46.08 $44.39 $1,033.61万 $34.69亿 0.44% 0.44%
17 $ 0.07995 $0.08 $0.08 $25.07万 $34.21亿 0.12% 0.12%
18 $ 455.92 $459.00 $432.30 $648.40万 $75.12亿 0.9% 0.9%
19 $ 6.37 $6.38 $6.10 $485.21万 $27.41亿 1.59% 1.59%
20 $ 0.000004731 $0.00 $0.00 $15.26万 $27.88亿 0.91% 0.91%
21 $ 0.7366 $0.74 $0.69 $762.72万 $27.93亿 4.39% 4.39%
22 $ 0.05923 $0.06 $0.06 $8.10万 $22.86亿 0.38% 0.38%
23 $ 0.05915 $0.06 $0.06 $21.79万 $15.82亿 2.01% 2.01%
24 $ 3.051 $3.13 $2.96 $361.15万 $19.38亿 0.95% 0.95%
25 $ 0.9716 $0.97 $0.94 $16.59万 $16.06亿 0.7% 0.7%
26 $ 0.5397 $0.54 $0.53 $14.91万 $17.56亿 1.73% 1.73%
27 $ 4200.79 $4,215.36 $4,135.40 $33.98万 $16.00亿 1.02% 1.02%
28 $ 0.6427 $0.65 $0.62 $45.23万 $16.04亿 0% 0%
29 $ 76.65 $77.01 $73.31 $35.95万 $11.74亿 3.49% 3.49%
30 $ 0.0000017405 $0.00 $0.00 $2,381.98 $17.40亿 1.18% 1.18%
31 $ 234.5 $239.90 $227.60 $744.09万 $24.78亿 0.25% 0.25%
32 $ 76.42 $77.96 $75.69 $28.96万 $16.05亿 0.43% 0.43%
33 $ 0.000002874 $0.00 $0.00 $273.18万 $12.09亿 1.77% 1.77%
34 $ 7.358 $7.44 $7.24 $11.23万 $11.41亿 -0.08% -0.08%
35 $ 2.166 $2.24 $2.09 $922.14万 $27.82亿 -3.13% -3.13%
36 $ 2.295 $2.30 $2.20 $44.79万 $12.54亿 1.19% 1.19%
37 $ 0.13592 $0.14 $0.13 $62.14万 $11.39亿 0.22% 0.22%
38 $ 0.6286 $0.65 $0.59 $1,435.00万 $17.01亿 5.11% 5.11%
39 $ 1.83 $1.83 $1.75 $7.32万 $8.91亿 3.09% 3.09%
40 $ 0.9993 $1.00 $1.00 $681.71万 $9.83亿 -0.01% -0.01%
41 $ 0.09605 $0.10 $0.09 $491.50万 $7.64亿 5.46% 5.46%
42 $ 0.9996 $1.00 $1.00 $1.38万 $8.55亿 -0.01% -0.01%
43 $ 0.03001 $0.03 $0.03 $31.32万 $8.13亿 0.7% 0.7%
44 $ 70.66 $72.06 $69.93 $7.40万 $8.53亿 -0.43% -0.43%
45 $ 0.09117 $0.09 $0.09 $14.16万 $8.06亿 -1.32% -1.32%
46 $ 0.007434 $0.01 $0.01 $5.54万 $6.15亿 0.66% 0.66%
47 $ 0.02919 $0.03 $0.03 $14.65万 $5.57亿 -1.58% -1.58%
48 $ 0.6799 $0.68 $0.65 $20.79万 $5.11亿 3.97% 3.97%