比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63184.5

≈ ￥428201.36

0.95% ($594.6)

更新于：2026-06-20 01:56:42

更新于：2026-06-20 01:56:42

24H最高 $63416.6

24H交易量 7.07亿

今日开盘 $62589.9

24H最低 $62318.8

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62318.8

24H交易量 7.07亿

流通市值 $1.26兆

今日开盘 $62589.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63090.4	$6.34万	$6.23万	$7.08亿	$1.26兆	0.67%	0.67%
2	ETH 以太坊	$ 1702.92	$1,719.43	$1,676.39	$2.59亿	$2,055.31亿	1.24%	1.24%
3	XRP 瑞波币	$ 1.1369	$1.16	$1.12	$4,076.43万	$692.57亿	-0.57%	-0.57%
4	BNB 币安币	$ 579.6	$583.20	$570.90	$1,002.75万	$790.34亿	0.52%	0.52%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,369.62万	$707.64亿	-0.03%	-0.03%
6	SOL Solana	$ 69.38	$70.08	$67.92	$9,639.05万	$393.07亿	0.96%	0.96%
7	TRX 波场	$ 0.32245	$0.32	$0.32	$1,182.00万	$305.42亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08332	$0.08	$0.08	$1,747.25万	$140.17亿	1.14%	1.14%
9	BCH 比特现金	$ 197.94	$200.11	$193.00	$234.13万	$39.54亿	0.86%	0.86%
10	HYPE Hyperliquid	$ 70.464	$70.82	$65.64	$4,793.00万	$239.12亿	5.08%	5.08%
11	ADA 艾达币	$ 0.16176	$0.16	$0.16	$632.43万	$58.15亿	0.28%	0.28%
12	WBTC Wrapped Bitcoin	$ 63282.2	$6.33万	$6.23万	$3,594.84	$81.58亿	1.13%	1.13%
13	LEO UNUS SED LEO	$ 9.574	$9.67	$9.37	$169.50	$88.24亿	-1.01%	-1.01%
14	LINK ChainLink	$ 7.912	$8.04	$7.77	$753.09万	$53.65亿	1.17%	1.17%
15	XLM 恒星币	$ 0.22154	$0.24	$0.21	$865.69万	$71.81亿	-4.15%	-4.15%
16	LTC 莱特币	$ 44.2	$44.59	$43.17	$308.84万	$33.91亿	2.29%	2.29%
17	HBAR Hedera Hashgraph	$ 0.08085	$0.08	$0.08	$41.42万	$34.60亿	1.65%	1.65%
18	ZEC 大零币	$ 454.97	$462.39	$439.25	$1,114.97万	$74.96亿	1.89%	1.89%
19	AVAX Avalanche	$ 6.119	$6.38	$5.97	$834.67万	$26.33亿	-2.56%	-2.56%
20	SHIB Shiba Inu	$ 0.000004778	$0.00	$0.00	$17.68万	$28.15亿	2.62%	2.62%
21	SUI Sui	$ 0.7145	$0.73	$0.70	$1,028.87万	$27.10亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05869	$0.06	$0.06	$11.94万	$22.65亿	1.46%	1.46%
23	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.06	$28.54万	$15.76亿	-0.22%	-0.22%
24	UNI Uniswap	$ 3.061	$3.22	$2.93	$1,139.18万	$19.44亿	3.83%	3.83%
25	DOT 波卡币	$ 0.9623	$0.98	$0.95	$32.06万	$15.91亿	0.89%	0.89%
26	MNT Mantle	$ 0.5271	$0.53	$0.52	$22.75万	$17.15亿	0.24%	0.24%
27	PAXG PAX Gold	$ 4156.4	$4,228.54	$4,120.57	$45.99万	$15.83亿	-1.63%	-1.63%
28	ASTER Aster	$ 0.6274	$0.64	$0.61	$447.56万	$15.66亿	-1.36%	-1.36%
29	AAVE Aave	$ 73.17	$76.46	$71.56	$221.74万	$11.20亿	1.93%	1.93%
30	HTX HTX	$ 0.000001722	$0.00	$0.00	$2,112.82	$17.22亿	1.65%	1.65%
31	TAO Bittensor	$ 224.9	$238.60	$222.20	$421.58万	$23.77亿	-3.01%	-3.01%
32	OKB OK币	$ 76.49	$78.38	$72.21	$58.53万	$16.06亿	5.47%	5.47%
33	PEPE Pepe	$ 0.000002828	$0.00	$0.00	$413.53万	$11.90亿	1.25%	1.25%
34	ETC 以太经典	$ 7.68	$7.69	$7.04	$23.41万	$11.91亿	8.98%	8.98%
35	NEAR NEAR Protocol	$ 2.153	$2.26	$2.09	$1,561.06万	$27.66亿	-1.32%	-1.32%
36	ICP Internet Computer(Dfinity)	$ 2.258	$2.28	$2.21	$134.77万	$12.33亿	1.43%	1.43%
37	PI Pi Network	$ 0.13472	$0.14	$0.13	$99.57万	$11.29亿	4.62%	4.62%
38	WLD Worldcoin	$ 0.6213	$0.67	$0.59	$2,377.04万	$16.81亿	1.18%	1.18%
39	ATOM 阿童木	$ 1.815	$1.85	$1.78	$9.69万	$8.84亿	1.45%	1.45%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,466.52万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.08903	$0.10	$0.09	$681.08万	$7.08亿	-0.49%	-0.49%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,517.27	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$41.13万	$8.13亿	-0.29%	-0.29%
44	QNT Quant	$ 71.58	$72.92	$67.91	$13.18万	$8.64亿	4.98%	4.98%
45	ALGO Algorand	$ 0.09571	$0.10	$0.09	$18.83万	$8.46亿	-3.21%	-3.21%
46	FLR Flare	$ 0.007413	$0.01	$0.01	$8.79万	$6.13亿	1.06%	1.06%
47	XDC XDC Network	$ 0.02967	$0.03	$0.03	$17.35万	$5.66亿	-0.8%	-0.8%
48	APT Aptos	$ 0.6376	$0.65	$0.61	$15.84万	$4.79亿	1.49%	1.49%

1 2 3 ...35 >