比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$59086.2

≈ ￥400427.18

-1.89% ($-1138.24)

更新于：2026-06-29 06:58:21

更新于：2026-06-29 06:58:21

24H最高 $60541.8

24H交易量 5.46亿

今日开盘 $60224.44

24H最低 $58902.1

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60541.8

24H最低 $58902.1

24H交易量 5.46亿

流通市值 $1.18兆

今日开盘 $60224.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59114	$6.05万	$5.91万	$5.45亿	$1.18兆	-1.74%	-1.74%
2	ETH 以太坊	$ 1561.27	$1,588.91	$1,556.77	$1.41亿	$1,884.35亿	-0.96%	-0.96%
3	XRP 瑞波币	$ 1.0392	$1.06	$1.04	$1,550.50万	$633.05亿	-1.19%	-1.19%
4	BNB 币安币	$ 548.1	$559.20	$547.30	$641.01万	$747.39亿	-1.79%	-1.79%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$706.93万	$707.93亿	0%	0%
6	SOL Solana	$ 70.4	$72.41	$70.15	$7,196.06万	$398.85亿	-0.63%	-0.63%
7	TRX 波场	$ 0.32227	$0.32	$0.32	$631.97万	$305.25亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07271	$0.07	$0.07	$975.39万	$122.32亿	-2.61%	-2.61%
9	BCH 比特现金	$ 189.79	$198.03	$189.42	$27.27万	$37.92亿	-3.27%	-3.27%
10	HYPE Hyperliquid	$ 60.845	$63.58	$60.61	$1,173.30万	$206.48亿	-2.47%	-2.47%
11	ADA 艾达币	$ 0.14227	$0.15	$0.14	$296.53万	$51.15亿	-1.98%	-1.98%
12	WBTC Wrapped Bitcoin	$ 59102.2	$5.98万	$5.91万	$113.07	$76.19亿	-1.16%	-1.16%
13	LEO UNUS SED LEO	$ 9.387	$9.46	$9.36	$2,395.27	$86.52亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.218	$7.35	$7.17	$57.20万	$48.95亿	-1.19%	-1.19%
15	XLM 恒星币	$ 0.17078	$0.18	$0.17	$165.61万	$55.35亿	-1.92%	-1.92%
16	LTC 莱特币	$ 42.27	$43.38	$41.91	$239.52万	$32.43亿	0.18%	0.18%
17	HBAR Hedera Hashgraph	$ 0.07072	$0.07	$0.07	$12.46万	$30.26亿	-1.92%	-1.92%
18	ZEC 大零币	$ 369.04	$401.99	$368.43	$757.39万	$60.80亿	-7.04%	-7.04%
19	AVAX Avalanche	$ 6.356	$6.47	$6.27	$314.51万	$27.35亿	-0.98%	-0.98%
20	SHIB Shiba Inu	$ 0.000004118	$0.00	$0.00	$18.85万	$24.27亿	-2.83%	-2.83%
21	SUI Sui	$ 0.6764	$0.69	$0.67	$462.85万	$25.65亿	-1.21%	-1.21%
22	CRO Cronos	$ 0.05401	$0.05	$0.05	$5.76万	$20.85亿	-1.36%	-1.36%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$11.18万	$15.47亿	0.81%	0.81%
24	UNI Uniswap	$ 2.895	$2.98	$2.87	$182.84万	$18.39亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8045	$0.82	$0.80	$26.42万	$13.30亿	-1.16%	-1.16%
26	MNT Mantle	$ 0.4251	$0.44	$0.42	$12.93万	$13.83亿	-3.03%	-3.03%
27	PAXG PAX Gold	$ 4060.68	$4,084.02	$4,051.25	$30.70万	$15.46亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6216	$0.62	$0.62	$18.54万	$15.51亿	-0.36%	-0.36%
29	AAVE Aave	$ 90.88	$95.79	$88.18	$536.97万	$13.92亿	-4.13%	-4.13%
30	HTX HTX	$ 0.0000016875	$0.00	$0.00	$3,738.50	$16.87亿	1.04%	1.04%
31	TAO Bittensor	$ 203.2	$210.80	$202.40	$184.85万	$21.47亿	-2.86%	-2.86%
32	OKB OK币	$ 78.15	$79.40	$75.49	$26.67万	$16.41亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002336	$0.00	$0.00	$192.67万	$9.83亿	-1.72%	-1.72%
34	ETC 以太经典	$ 7.019	$7.18	$6.98	$24.25万	$10.88亿	-1.88%	-1.88%
35	NEAR NEAR Protocol	$ 1.82	$1.95	$1.80	$876.62万	$23.38亿	-1.99%	-1.99%
36	ICP Internet Computer(Dfinity)	$ 2.126	$2.19	$2.12	$27.29万	$11.61亿	-1.29%	-1.29%
37	PI Pi Network	$ 0.12352	$0.13	$0.12	$90.41万	$10.36亿	-4.77%	-4.77%
38	WLD Worldcoin	$ 0.439	$0.46	$0.43	$1,028.29万	$11.88亿	-2.74%	-2.74%
39	ATOM 阿童木	$ 1.567	$1.58	$1.55	$9.22万	$7.63亿	-0.12%	-0.12%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,657.22万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07566	$0.08	$0.07	$191.69万	$6.02亿	-1.63%	-1.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.34万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$34.89万	$7.46亿	-0.89%	-0.89%
44	QNT Quant	$ 64.11	$65.97	$64.11	$7.33万	$7.74亿	-2.61%	-2.61%
45	ALGO Algorand	$ 0.08674	$0.09	$0.09	$7.83万	$7.67亿	1.45%	1.45%
46	FLR Flare	$ 0.006581	$0.01	$0.01	$4.67万	$5.44亿	-1.49%	-1.49%
47	XDC XDC Network	$ 0.02777	$0.03	$0.03	$11.37万	$5.30亿	-0.57%	-0.57%
48	APT Aptos	$ 0.5727	$0.59	$0.57	$15.27万	$4.30亿	-1.93%	-1.93%

1 2 3 ...35 >