比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$63629.1

≈ ￥432105.22

1.36% ($853.74)

更新于：2026-07-06 10:31:04

更新于：2026-07-06 10:31:04

24H最高 $63999.9

24H交易量 2.97亿

今日开盘 $62775.36

24H最低 $62448.4

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $62448.4

24H交易量 2.97亿

流通市值 $1.27兆

今日开盘 $62775.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63534.5	$6.40万	$6.24万	$2.97亿	$1.27兆	1.29%	1.29%
2	ETH 以太坊	$ 1785.5	$1,807.84	$1,749.36	$1.87亿	$2,154.98亿	1.28%	1.28%
3	XRP 瑞波币	$ 1.1499	$1.17	$1.13	$2,007.86万	$700.49亿	1.18%	1.18%
4	BNB 币安币	$ 587.1	$593.40	$568.30	$1,296.58万	$800.57亿	3.01%	3.01%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,024.38万	$707.57亿	0%	0%
6	SOL Solana	$ 81.42	$82.42	$79.67	$6,150.59万	$461.28亿	1.14%	1.14%
7	TRX 波场	$ 0.33004	$0.33	$0.32	$675.75万	$312.61亿	1.67%	1.67%
8	DOGE 狗狗币	$ 0.07778	$0.08	$0.08	$1,617.68万	$130.85亿	1.85%	1.85%
9	BCH 比特现金	$ 244.15	$249.39	$234.21	$96.45万	$48.78亿	3.54%	3.54%
10	HYPE Hyperliquid	$ 72.178	$72.68	$68.22	$942.46万	$244.93亿	5.45%	5.45%
11	ADA 艾达币	$ 0.18966	$0.19	$0.19	$1,366.30万	$68.19亿	-0.01%	-0.01%
12	WBTC Wrapped Bitcoin	$ 63984.4	$6.40万	$6.25万	$2,626.32	$82.49亿	2.35%	2.35%
13	LEO UNUS SED LEO	$ 9.342	$9.56	$9.16	$10.40万	$86.10亿	2%	2%
14	LINK ChainLink	$ 8.04	$8.15	$7.84	$48.92万	$54.52亿	1.64%	1.64%
15	XLM 恒星币	$ 0.20109	$0.21	$0.20	$344.81万	$65.18亿	-1.02%	-1.02%
16	LTC 莱特币	$ 45.42	$46.15	$44.02	$470.84万	$34.84亿	2.64%	2.64%
17	HBAR Hedera Hashgraph	$ 0.07584	$0.08	$0.07	$46.33万	$32.45亿	0.75%	0.75%
18	ZEC 大零币	$ 457.52	$466.81	$451.44	$485.13万	$75.38亿	0.42%	0.42%
19	AVAX Avalanche	$ 6.908	$7.01	$6.75	$197.98万	$29.72亿	0.96%	0.96%
20	SHIB Shiba Inu	$ 0.000004421	$0.00	$0.00	$80.40万	$26.05亿	1.21%	1.21%
21	SUI Sui	$ 0.7545	$0.77	$0.74	$585.03万	$28.61亿	1.72%	1.72%
22	CRO Cronos	$ 0.06011	$0.06	$0.06	$16.91万	$23.20亿	0.3%	0.3%
23	WLFI worldlibertyfinancial-education	$ 0.05851	$0.06	$0.06	$38.26万	$15.64亿	2.59%	2.59%
24	UNI Uniswap	$ 3.179	$3.21	$3.10	$50.73万	$20.19亿	-0.37%	-0.37%
25	DOT 波卡币	$ 0.8784	$0.89	$0.86	$22.85万	$14.52亿	0.65%	0.65%
26	MNT Mantle	$ 0.4421	$0.45	$0.43	$24.82万	$14.38亿	-1.64%	-1.64%
27	PAXG PAX Gold	$ 4173.51	$4,196.32	$4,164.85	$21.18万	$15.89亿	0.17%	0.17%
28	ASTER Aster	$ 0.6428	$0.65	$0.63	$14.06万	$16.04亿	0.57%	0.57%
29	AAVE Aave	$ 88.71	$90.18	$87.09	$83.30万	$13.58亿	0.94%	0.94%
30	HTX HTX	$ 0.0000017861	$0.00	$0.00	$2,037.36	$17.86亿	5.61%	5.61%
31	TAO Bittensor	$ 217	$218.80	$208.60	$124.57万	$22.93亿	1.97%	1.97%
32	OKB OK币	$ 80.15	$80.63	$79.33	$32.59万	$16.83亿	0.01%	0.01%
33	PEPE Pepe	$ 0.000002756	$0.00	$0.00	$376.42万	$11.59亿	1.58%	1.58%
34	ETC 以太经典	$ 7.152	$7.28	$7.04	$21.67万	$11.09亿	-0.76%	-0.76%
35	NEAR NEAR Protocol	$ 2.013	$2.06	$1.92	$581.41万	$25.86亿	2.07%	2.07%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.23	$2.17	$25.81万	$12.04亿	-0.49%	-0.49%
37	PI Pi Network	$ 0.11375	$0.12	$0.11	$54.31万	$9.54亿	-0.52%	-0.52%
38	WLD Worldcoin	$ 0.4201	$0.43	$0.40	$662.02万	$11.37亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.594	$1.60	$1.54	$9.69万	$7.76亿	1.52%	1.52%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,521.86万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.07911	$0.08	$0.08	$200.98万	$6.30亿	1.48%	1.48%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$781.38	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03079	$0.03	$0.03	$37.49万	$8.34亿	-1.15%	-1.15%
44	QNT Quant	$ 67.39	$67.98	$66.57	$4.53万	$8.14亿	-0.23%	-0.23%
45	ALGO Algorand	$ 0.09037	$0.09	$0.09	$5.80万	$7.99亿	1.14%	1.14%
46	FLR Flare	$ 0.006991	$0.01	$0.01	$14.02万	$5.78亿	0%	0%
47	XDC XDC Network	$ 0.0282	$0.03	$0.03	$5.77万	$5.38亿	-1.36%	-1.36%
48	APT Aptos	$ 0.6305	$0.64	$0.61	$9.58万	$4.74亿	2.48%	2.48%

1 2 3 ...35 >