比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61871.3

≈ ￥420168

-1.39% ($-872.13)

更新于：2026-07-06 22:06:44

更新于：2026-07-06 22:06:44

24H最高 $63999.9

24H交易量 5.05亿

今日开盘 $62743.43

24H最低 $61320

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63999.9

24H最低 $61320

24H交易量 5.05亿

流通市值 $1.24兆

今日开盘 $62743.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61844.7	$6.40万	$6.13万	$5.05亿	$1.24兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1744.46	$1,807.84	$1,729.02	$3.13亿	$2,105.45亿	-1.29%	-1.29%
3	XRP 瑞波币	$ 1.1154	$1.17	$1.11	$2,408.75万	$679.47亿	-1.78%	-1.78%
4	BNB 币安币	$ 574	$593.40	$570.20	$1,329.30万	$782.71亿	-2.66%	-2.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,640.77万	$707.57亿	0%	0%
6	SOL Solana	$ 80.13	$82.42	$79.23	$8,034.08万	$453.97亿	-1.42%	-1.42%
7	TRX 波场	$ 0.32747	$0.33	$0.33	$744.79万	$310.17亿	-0.46%	-0.46%
8	DOGE 狗狗币	$ 0.07519	$0.08	$0.07	$2,248.26万	$126.49亿	-1.87%	-1.87%
9	BCH 比特现金	$ 236.62	$249.39	$234.69	$89.26万	$47.27亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 69.731	$72.68	$68.65	$1,280.56万	$236.63亿	0.8%	0.8%
11	ADA 艾达币	$ 0.17955	$0.19	$0.18	$1,136.19万	$64.55亿	-5%	-5%
12	WBTC Wrapped Bitcoin	$ 61549.7	$6.40万	$6.15万	$5,342.12	$79.35亿	-2.83%	-2.83%
13	LEO UNUS SED LEO	$ 9.368	$9.56	$9.16	$11.31万	$86.34亿	2.29%	2.29%
14	LINK ChainLink	$ 7.827	$8.15	$7.76	$61.05万	$53.07亿	-1.36%	-1.36%
15	XLM 恒星币	$ 0.19871	$0.21	$0.20	$637.71万	$64.41亿	-0.9%	-0.9%
16	LTC 莱特币	$ 44.24	$46.15	$43.76	$724.92万	$33.94亿	-1.49%	-1.49%
17	HBAR Hedera Hashgraph	$ 0.07304	$0.08	$0.07	$50.28万	$31.26亿	-2.35%	-2.35%
18	ZEC 大零币	$ 445.12	$466.81	$437.78	$620.85万	$73.34亿	-4.05%	-4.05%
19	AVAX Avalanche	$ 6.786	$7.01	$6.71	$225.19万	$29.20亿	-1.69%	-1.69%
20	SHIB Shiba Inu	$ 0.000004308	$0.00	$0.00	$61.13万	$25.38亿	-0.91%	-0.91%
21	SUI Sui	$ 0.7283	$0.77	$0.72	$920.96万	$27.62亿	-3.13%	-3.13%
22	CRO Cronos	$ 0.05875	$0.06	$0.06	$19.59万	$22.68亿	-2.24%	-2.24%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$37.97万	$15.42亿	-2.63%	-2.63%
24	UNI Uniswap	$ 3.128	$3.21	$3.07	$60.36万	$19.87亿	-0.25%	-0.25%
25	DOT 波卡币	$ 0.8612	$0.89	$0.85	$31.31万	$14.24亿	-1.26%	-1.26%
26	MNT Mantle	$ 0.4323	$0.44	$0.43	$18.14万	$14.06亿	-2.1%	-2.1%
27	PAXG PAX Gold	$ 4131.66	$4,196.32	$4,129.15	$77.52万	$15.73亿	-0.87%	-0.87%
28	ASTER Aster	$ 0.6367	$0.65	$0.63	$11.93万	$15.89亿	-0.63%	-0.63%
29	AAVE Aave	$ 94.09	$94.81	$88.02	$139.24万	$14.41亿	5.68%	5.68%
30	HTX HTX	$ 0.000001777	$0.00	$0.00	$2,345.48	$17.77亿	0.63%	0.63%
31	TAO Bittensor	$ 208.4	$218.80	$206.40	$105.33万	$22.02亿	-1.92%	-1.92%
32	OKB OK币	$ 78.68	$80.59	$78.20	$22.58万	$16.52亿	-1.36%	-1.36%
33	PEPE Pepe	$ 0.000002638	$0.00	$0.00	$549.95万	$11.10亿	-1.71%	-1.71%
34	ETC 以太经典	$ 7.088	$7.28	$6.98	$26.25万	$10.99亿	-0.25%	-0.25%
35	NEAR NEAR Protocol	$ 2.003	$2.06	$1.95	$801.50万	$25.73亿	1.36%	1.36%
36	ICP Internet Computer(Dfinity)	$ 2.173	$2.23	$2.13	$43.61万	$11.87亿	-0.82%	-0.82%
37	PI Pi Network	$ 0.11172	$0.11	$0.11	$58.66万	$9.37亿	-1.81%	-1.81%
38	WLD Worldcoin	$ 0.4064	$0.43	$0.40	$680.67万	$11.00亿	-1.19%	-1.19%
39	ATOM 阿童木	$ 1.577	$1.61	$1.54	$9.41万	$7.68亿	1.28%	1.28%
40	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,809.26万	$9.81亿	-0.09%	-0.09%
41	ENA Ethena	$ 0.07581	$0.08	$0.07	$273.75万	$6.03亿	-2.52%	-2.52%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$895.33	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03026	$0.03	$0.03	$54.44万	$8.20亿	-3.13%	-3.13%
44	QNT Quant	$ 66.26	$67.98	$65.52	$3.60万	$8.00亿	-1.5%	-1.5%
45	ALGO Algorand	$ 0.08722	$0.09	$0.09	$8.65万	$7.71亿	-3.07%	-3.07%
46	FLR Flare	$ 0.006783	$0.01	$0.01	$13.39万	$5.61亿	-2.86%	-2.86%
47	XDC XDC Network	$ 0.02787	$0.03	$0.03	$7.09万	$5.32亿	-1.44%	-1.44%
48	APT Aptos	$ 0.612	$0.64	$0.60	$12.67万	$4.60亿	-1.52%	-1.52%

1 2 3 ...35 >