比特币价格行情美元-比特币美元最新价格表-比特币最新走势美元行情

比特币(BTC)

$61268

≈ ￥415213.24

-1.9% ($-1186.64)

更新于：2026-06-25 19:45:45

更新于：2026-06-25 19:45:45

24H最高 $63221.2

24H交易量 13.54亿

今日开盘 $62454.64

24H最低 $59108.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59108.6

24H交易量 13.54亿

流通市值 $1.22兆

今日开盘 $62454.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61280.7	$6.32万	$5.91万	$13.54亿	$1.22兆	-2.35%	-2.35%
2	ETH 以太坊	$ 1631.95	$1,692.40	$1,552.72	$4.76亿	$1,969.66亿	-2.23%	-2.23%
3	XRP 瑞波币	$ 1.071	$1.10	$1.05	$4,186.99万	$652.42亿	-1.8%	-1.8%
4	BNB 币安币	$ 563.1	$582.10	$546.80	$1,641.10万	$767.84亿	-2.51%	-2.51%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,173.68万	$707.86亿	0%	0%
6	SOL Solana	$ 68.17	$70.44	$64.72	$1.37亿	$386.21亿	-1.89%	-1.89%
7	TRX 波场	$ 0.32894	$0.33	$0.33	$1,776.71万	$311.57亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.07593	$0.08	$0.07	$3,011.55万	$127.73亿	-3.49%	-3.49%
9	BCH 比特现金	$ 194.22	$197.30	$181.00	$52.46万	$38.80亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 62.791	$64.63	$59.12	$2,398.72万	$213.08亿	0.05%	0.05%
11	ADA 艾达币	$ 0.14763	$0.15	$0.14	$1,409.35万	$53.07亿	-0.1%	-0.1%
12	WBTC Wrapped Bitcoin	$ 61126	$6.24万	$5.92万	$7.09万	$78.80亿	-1.97%	-1.97%
13	LEO UNUS SED LEO	$ 9.468	$9.61	$9.21	$1.98万	$87.27亿	-1.49%	-1.49%
14	LINK ChainLink	$ 7.437	$7.70	$7.12	$738.06万	$50.43亿	-2%	-2%
15	XLM 恒星币	$ 0.18228	$0.19	$0.18	$289.85万	$59.08亿	-4.64%	-4.64%
16	LTC 莱特币	$ 41.34	$42.39	$39.34	$671.06万	$31.71亿	-1.59%	-1.59%
17	HBAR Hedera Hashgraph	$ 0.07337	$0.08	$0.07	$38.01万	$31.40亿	-4.2%	-4.2%
18	ZEC 大零币	$ 413.27	$423.23	$387.55	$667.14万	$68.09亿	-0.97%	-0.97%
19	AVAX Avalanche	$ 6.417	$6.64	$6.00	$747.26万	$27.61亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004378	$0.00	$0.00	$50.39万	$25.80亿	-3.75%	-3.75%
21	SUI Sui	$ 0.6899	$0.71	$0.65	$1,143.90万	$26.16亿	-1.79%	-1.79%
22	CRO Cronos	$ 0.05599	$0.06	$0.05	$26.79万	$21.61亿	-0.9%	-0.9%
23	WLFI worldlibertyfinancial-education	$ 0.06107	$0.06	$0.06	$36.38万	$16.33亿	4.82%	4.82%
24	UNI Uniswap	$ 2.924	$3.03	$2.73	$565.24万	$18.57亿	0.3%	0.3%
25	DOT 波卡币	$ 0.878	$0.91	$0.84	$60.16万	$14.52亿	-2.63%	-2.63%
26	MNT Mantle	$ 0.5033	$0.52	$0.49	$36.32万	$16.37亿	-2.36%	-2.36%
27	PAXG PAX Gold	$ 3986.54	$4,056.96	$3,960.01	$267.24万	$15.18亿	-1.44%	-1.44%
28	ASTER Aster	$ 0.6202	$0.63	$0.59	$53.19万	$15.48亿	-1.43%	-1.43%
29	AAVE Aave	$ 81.57	$85.17	$72.15	$717.74万	$12.49亿	6.37%	6.37%
30	HTX HTX	$ 0.0000017067	$0.00	$0.00	$1,885.83	$17.07亿	-1.12%	-1.12%
31	TAO Bittensor	$ 217.8	$223.70	$205.90	$515.65万	$23.02亿	-1.44%	-1.44%
32	OKB OK币	$ 76.21	$78.47	$73.21	$55.13万	$16.00亿	-2.48%	-2.48%
33	PEPE Pepe	$ 0.000002494	$0.00	$0.00	$965.60万	$10.49亿	-5.38%	-5.38%
34	ETC 以太经典	$ 7.066	$7.17	$6.61	$60.57万	$10.96亿	0.74%	0.74%
35	NEAR NEAR Protocol	$ 1.92	$1.98	$1.86	$1,040.53万	$24.66亿	-1.84%	-1.84%
36	ICP Internet Computer(Dfinity)	$ 2.234	$2.29	$2.05	$81.84万	$12.20亿	2.28%	2.28%
37	PI Pi Network	$ 0.12606	$0.13	$0.12	$118.16万	$10.57亿	-2.26%	-2.26%
38	WLD Worldcoin	$ 0.5059	$0.55	$0.50	$1,234.54万	$13.69亿	-4.78%	-4.78%
39	ATOM 阿童木	$ 1.627	$1.68	$1.60	$9.05万	$7.92亿	-1.69%	-1.69%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,693.42万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08413	$0.09	$0.08	$373.57万	$6.69亿	0.31%	0.31%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.16万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02787	$0.03	$0.03	$72.33万	$7.55亿	-1.76%	-1.76%
44	QNT Quant	$ 67.81	$69.53	$66.44	$14.10万	$8.19亿	-2.47%	-2.47%
45	ALGO Algorand	$ 0.08867	$0.09	$0.08	$22.16万	$7.84亿	-2.36%	-2.36%
46	FLR Flare	$ 0.007002	$0.01	$0.01	$25.82万	$5.79亿	0.44%	0.44%
47	XDC XDC Network	$ 0.0288	$0.03	$0.03	$19.40万	$5.50亿	-1.2%	-1.2%
48	APT Aptos	$ 0.6267	$0.65	$0.59	$55.64万	$4.71亿	-1.64%	-1.64%

1 2 3 ...35 >